Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				0.0339	0	+0.01(+19.37%)
Oct 20, 2025				0.0284	0	+0.00(+13.60%)
Oct 13, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025				0.0250	0	-0.01(-23.08%)
Oct 03, 2025				0.0325	0	-0.00(-1.52%)
Oct 02, 2025	0.0330	0.0330	0.0330	0.0330	142	-0.01(-17.50%)
Sep 30, 2025				0.0400	0	-0.01(-16.67%)
Sep 25, 2025				0.0480	0	+0.00(+0.00%)
Sep 24, 2025	0.0480	0.0480	0.0480	0.0480	206	+0.00(+0.00%)
Sep 23, 2025	0.0480	0.0480	0.0480	0.0480	12,084	+0.00(+0.00%)
Sep 22, 2025	0.0480	0.0480	0.0480	0.0480	119	+0.00(+5.26%)
Sep 19, 2025	0.0480	0.0480	0.0456	0.0456	28,500	-0.00(-5.00%)
Sep 18, 2025	0.0480	0.0480	0.0480	0.0480	43,000	+0.00(+0.00%)
Sep 17, 2025	0.0480	0.0480	0.0480	0.0480	8,000	+0.00(+6.67%)
Sep 16, 2025	0.0429	0.0450	0.0429	0.0450	31,726	+0.00(+0.00%)
Sep 15, 2025	0.0450	0.0450	0.0400	0.0450	29,178	+0.00(+0.00%)
Sep 12, 2025	0.0399	0.0527	0.0399	0.0450	596,072	+0.02(+80.00%)
Sep 11, 2025	0.0200	0.0280	0.0200	0.0250	63,471	+0.01(+39.66%)
Sep 08, 2025				0.0179	0	+0.00(+8.48%)
Sep 05, 2025	0.0165	0.0179	0.0165	0.0165	2,948	+0.00(+9.27%)
Aug 26, 2025				0.0151	0	+0.00(+25.83%)
Aug 20, 2025				0.0120	0	-0.01(-32.58%)
Aug 11, 2025				0.0178	0	+0.01(+42.40%)
Aug 08, 2025	0.0140	0.0140	0.0100	0.0125	2,206,010	-0.00(-23.78%)
Aug 07, 2025	0.0164	0.0174	0.0148	0.0164	700	+0.00(+33.33%)
Aug 05, 2025				0.0123	0	-0.01(-29.71%)
Aug 04, 2025	0.0175	0.0175	0.0175	0.0175	1,100	+0.00(+37.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.