Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	62,952	+0.02(+44.93%)
Jun 05, 2024	0.0345	0.0345	0.0345	0.0345	43,908	+0.00(+0.00%)
Jun 04, 2024	0.0345	0.0415	0.0250	0.0345	98,646	+0.00(+0.00%)
Jun 03, 2024	0.0400	0.0587	0.0300	0.0345	361,223	+0.00(+0.29%)
May 31, 2024	0.0300	0.0950	0.0280	0.0344	229,664	+0.00(+12.42%)
May 30, 2024	0.0200	0.1000	0.0200	0.0306	13,600	+0.01(+53.00%)
May 29, 2024	0.0200	0.0200	0.0200	0.0200	13,025	+0.00(+0.00%)
May 24, 2024	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
May 22, 2024				0.0200	0	+0.00(+0.00%)
May 20, 2024				0.0200	0	-0.00(-13.04%)
May 16, 2024				0.0230	0	+0.01(+36.09%)
May 13, 2024				0.0169	0	-0.02(-57.75%)
May 10, 2024	0.0967	0.2066	0.0400	0.0400	23,981	+0.01(+60.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	1,508	-0.01(-24.24%)
May 08, 2024	0.0350	0.0350	0.0330	0.0330	47,000	-0.00(-6.78%)
May 07, 2024	0.3800	0.3800	0.0350	0.0354	43,246	-0.00(-11.50%)
May 06, 2024	0.0350	0.5175	0.0350	0.0400	101,305	+0.01(+29.03%)
May 03, 2024	0.0310	0.0310	0.0300	0.0310	2,000	+0.01(+57.36%)
Apr 30, 2024				0.0197	0	+0.02(+556.67%)
Apr 09, 2024				0.0030	0	-0.02(-85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.