Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0182 | 0.0192 | 0.0155 | 0.0167 | 408,521 | -0.00(-12.57%) |
Oct 03, 2024 | 0.0225 | 0.0225 | 0.0170 | 0.0191 | 445,790 | -0.00(-4.98%) |
Oct 02, 2024 | 0.0212 | 0.0238 | 0.0198 | 0.0201 | 538,177 | -0.00(-12.61%) |
Oct 01, 2024 | 0.0255 | 0.0255 | 0.0215 | 0.0230 | 114,450 | -0.00(-9.80%) |
Sep 30, 2024 | 0.0265 | 0.0279 | 0.0255 | 0.0255 | 3,900 | -0.00(-2.67%) |
Sep 27, 2024 | 0.0240 | 0.0297 | 0.0222 | 0.0262 | 131,680 | +0.00(+1.55%) |
Sep 26, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0258 | 141,390 | -0.00(-3.01%) |
Sep 25, 2024 | 0.0283 | 0.0285 | 0.0260 | 0.0266 | 60,500 | -0.00(-5.67%) |
Sep 24, 2024 | 0.0200 | 0.0390 | 0.0180 | 0.0282 | 2,207,426 | +0.01(+31.16%) |
Sep 23, 2024 | 0.0222 | 0.0229 | 0.0201 | 0.0215 | 26,970 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0185 | 0.0215 | 0.0185 | 0.0215 | 12,978 | -0.00(-5.70%) |
Sep 18, 2024 | 0.0228 | 0 | +0.00(+9.09%) | |||
Sep 17, 2024 | 0.0200 | 0.0225 | 0.0187 | 0.0209 | 172,073 | -0.00(-0.48%) |
Sep 16, 2024 | 0.0242 | 0.0258 | 0.0210 | 0.0210 | 85,190 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 144 | -0.00(-2.33%) |
Sep 12, 2024 | 0.0258 | 0.0258 | 0.0242 | 0.0258 | 59,021 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0252 | 0.0258 | 0.0252 | 0.0258 | 15,451 | +0.00(+6.61%) |
Sep 10, 2024 | 0.0263 | 0.0263 | 0.0242 | 0.0242 | 148,929 | -0.00(-7.98%) |
Sep 09, 2024 | 0.0264 | 0.0316 | 0.0262 | 0.0263 | 295,442 | -0.00(-0.38%) |
Sep 06, 2024 | 0.0267 | 0.0270 | 0.0262 | 0.0264 | 16,378 | -0.00(-2.22%) |
Sep 05, 2024 | 0.0262 | 0.0270 | 0.0262 | 0.0270 | 119,941 | +0.00(+2.66%) |
Sep 04, 2024 | 0.0262 | 0.0265 | 0.0262 | 0.0263 | 208,974 | +0.00(+6.05%) |
Sep 03, 2024 | 0.0216 | 0.0265 | 0.0216 | 0.0248 | 93,264 | +0.00(+3.33%) |
Aug 30, 2024 | 0.0249 | 0.0249 | 0.0216 | 0.0240 | 12,500 | -0.00(-3.23%) |
Aug 29, 2024 | 0.0248 | 0.0249 | 0.0233 | 0.0248 | 27,000 | +0.00(+0.40%) |
Aug 28, 2024 | 0.0252 | 0.0267 | 0.0220 | 0.0247 | 130,922 | -0.00(-6.79%) |
Aug 27, 2024 | 0.0224 | 0.0267 | 0.0211 | 0.0265 | 172,348 | +0.00(+8.16%) |
Aug 26, 2024 | 0.0238 | 0.0270 | 0.0210 | 0.0245 | 122,858 | +0.00(+0.82%) |
Aug 23, 2024 | 0.0283 | 0.0283 | 0.0210 | 0.0243 | 63,880 | -0.00(-0.41%) |
Aug 22, 2024 | 0.0292 | 0.0374 | 0.0244 | 0.0244 | 453,814 | -0.01(-19.47%) |
Aug 21, 2024 | 0.0270 | 0.0374 | 0.0261 | 0.0303 | 178,836 | -0.00(-12.43%) |
Aug 20, 2024 | 0.0270 | 0.0346 | 0.0245 | 0.0346 | 75,100 | +0.01(+33.08%) |
Aug 19, 2024 | 0.0258 | 0.0260 | 0.0245 | 0.0260 | 85,988 | +0.00(+1.56%) |
Aug 16, 2024 | 0.0269 | 0.0269 | 0.0242 | 0.0256 | 107,245 | -0.00(-4.83%) |
Aug 15, 2024 | 0.0248 | 0.0269 | 0.0230 | 0.0269 | 101,260 | +0.00(+17.98%) |
Aug 14, 2024 | 0.0240 | 0.0269 | 0.0228 | 0.0228 | 257,587 | +0.00(+6.05%) |
Aug 13, 2024 | 0.0196 | 0.0230 | 0.0196 | 0.0215 | 96,994 | +0.00(+10.26%) |
Aug 12, 2024 | 0.0212 | 0.0270 | 0.0195 | 0.0195 | 314,430 | -0.01(-27.78%) |
Aug 09, 2024 | 0.0190 | 0.0270 | 0.0190 | 0.0270 | 60,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0220 | 0.0270 | 0.0187 | 0.0270 | 256,284 | +0.00(+17.39%) |
Aug 07, 2024 | 0.0270 | 0.0270 | 0.0202 | 0.0230 | 31,597 | +0.00(+1.32%) |
Aug 06, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0227 | 258,975 | -0.00(-5.81%) |
Aug 05, 2024 | 0.0250 | 0.0265 | 0.0200 | 0.0241 | 213,882 | -0.00(-10.74%) |
Aug 02, 2024 | 0.0270 | 0.0284 | 0.0260 | 0.0270 | 84,791 | -0.00(-4.93%) |