Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.1315 | 0.1370 | 0.1240 | 0.1310 | 102,697 | +0.00(+1.71%) |
Jul 26, 2024 | 0.1365 | 0.1365 | 0.1196 | 0.1288 | 350,911 | -0.01(-4.10%) |
Jul 25, 2024 | 0.1303 | 0.1390 | 0.1300 | 0.1343 | 91,022 | +0.00(+0.75%) |
Jul 24, 2024 | 0.1420 | 0.1430 | 0.1333 | 0.1333 | 216,138 | -0.01(-5.80%) |
Jul 23, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1415 | 85,943 | +0.00(+0.14%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1380 | 0.1413 | 793,437 | +0.00(+1.29%) |
Jul 19, 2024 | 0.1449 | 0.1449 | 0.1370 | 0.1395 | 387,278 | -0.00(-1.83%) |
Jul 18, 2024 | 0.1510 | 0.1530 | 0.1418 | 0.1421 | 486,721 | -0.00(-2.74%) |
Jul 17, 2024 | 0.1453 | 0.1575 | 0.1453 | 0.1461 | 620,613 | -0.01(-4.51%) |
Jul 16, 2024 | 0.1340 | 0.1550 | 0.1340 | 0.1530 | 1,068,323 | +0.01(+8.05%) |
Jul 15, 2024 | 0.1380 | 0.1452 | 0.1380 | 0.1416 | 406,696 | +0.00(+1.14%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 652,862 | -0.00(-1.20%) |
Jul 11, 2024 | 0.1470 | 0.1480 | 0.1354 | 0.1417 | 250,111 | -0.00(-0.77%) |
Jul 10, 2024 | 0.1471 | 0.1560 | 0.1415 | 0.1428 | 637,394 | +0.00(+2.15%) |
Jul 09, 2024 | 0.1370 | 0.1420 | 0.1370 | 0.1398 | 318,220 | -0.00(-2.92%) |
Jul 08, 2024 | 0.1520 | 0.1520 | 0.1388 | 0.1440 | 210,138 | -0.00(-2.70%) |
Jul 05, 2024 | 0.1480 | 0.1600 | 0.1450 | 0.1480 | 235,797 | +0.00(+0.48%) |
Jul 03, 2024 | 0.1525 | 0.1525 | 0.1399 | 0.1473 | 63,772 | -0.00(-1.80%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1475 | 0.1500 | 96,511 | -0.00(-1.32%) |
Jul 01, 2024 | 0.1439 | 0.1650 | 0.1439 | 0.1520 | 140,976 | +0.01(+5.63%) |
Jun 28, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1439 | 282,013 | -0.01(-4.07%) |
Jun 27, 2024 | 0.1487 | 0.1570 | 0.1487 | 0.1500 | 69,018 | +0.00(+2.39%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1405 | 0.1465 | 212,625 | -0.01(-5.18%) |
Jun 25, 2024 | 0.1301 | 0.1650 | 0.1301 | 0.1545 | 302,232 | +0.02(+18.85%) |
Jun 24, 2024 | 0.1388 | 0.1420 | 0.1300 | 0.1300 | 273,513 | -0.01(-8.00%) |
Jun 21, 2024 | 0.1440 | 0.1440 | 0.1327 | 0.1413 | 155,694 | +0.00(+0.14%) |
Jun 20, 2024 | 0.1387 | 0.1478 | 0.1387 | 0.1411 | 345,542 | -0.00(-0.70%) |
Jun 18, 2024 | 0.1425 | 0.1463 | 0.1345 | 0.1421 | 329,096 | -0.00(-0.28%) |
Jun 17, 2024 | 0.1327 | 0.1464 | 0.1327 | 0.1425 | 108,548 | +0.00(+2.52%) |
Jun 14, 2024 | 0.1400 | 0.1420 | 0.1350 | 0.1390 | 142,544 | +0.00(+1.61%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1327 | 0.1368 | 239,816 | -0.00(-2.84%) |
Jun 12, 2024 | 0.1441 | 0.1441 | 0.1376 | 0.1408 | 317,743 | +0.01(+5.39%) |
Jun 11, 2024 | 0.1388 | 0.1415 | 0.1336 | 0.1336 | 139,742 | -0.01(-5.58%) |
Jun 10, 2024 | 0.1418 | 0.1466 | 0.1400 | 0.1415 | 215,780 | -0.00(-1.74%) |
Jun 07, 2024 | 0.1497 | 0.1498 | 0.1440 | 0.1440 | 102,260 | -0.00(-2.51%) |
Jun 06, 2024 | 0.1446 | 0.1499 | 0.1424 | 0.1477 | 187,188 | +0.01(+3.87%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1422 | 146,982 | -0.01(-3.79%) |
Jun 04, 2024 | 0.1500 | 0.1526 | 0.1456 | 0.1478 | 164,391 | +0.00(+0.54%) |
Jun 03, 2024 | 0.1550 | 0.1600 | 0.1419 | 0.1470 | 817,354 | -0.01(-6.79%) |
May 31, 2024 | 0.1583 | 0.1600 | 0.1550 | 0.1577 | 59,505 | +0.00(+1.74%) |
May 30, 2024 | 0.1557 | 0.1670 | 0.1526 | 0.1550 | 53,525 | -0.00(-0.64%) |
May 29, 2024 | 0.1700 | 0.1700 | 0.1525 | 0.1560 | 221,353 | -0.01(-5.40%) |
May 28, 2024 | 0.1687 | 0.1687 | 0.1580 | 0.1649 | 156,817 | +0.00(+0.73%) |
May 24, 2024 | 0.1674 | 0.1699 | 0.1637 | 0.1637 | 126,948 | -0.00(-0.79%) |
May 23, 2024 | 0.1699 | 0.1699 | 0.1596 | 0.1650 | 105,781 | -0.00(-1.79%) |
May 22, 2024 | 0.1592 | 0.1800 | 0.1592 | 0.1680 | 234,483 | -0.01(-3.61%) |
May 21, 2024 | 0.1723 | 0.1799 | 0.1676 | 0.1743 | 209,042 | +0.00(+0.75%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1621 | 0.1730 | 159,345 | -0.01(-3.89%) |
May 17, 2024 | 0.1773 | 0.1800 | 0.1715 | 0.1800 | 115,303 | +0.02(+9.36%) |
May 16, 2024 | 0.1643 | 0.1673 | 0.1576 | 0.1646 | 208,516 | -0.00(-1.32%) |
May 15, 2024 | 0.1605 | 0.1668 | 0.1580 | 0.1668 | 74,283 | +0.00(+2.71%) |
May 14, 2024 | 0.1750 | 0.1750 | 0.1606 | 0.1624 | 95,902 | -0.00(-2.11%) |
May 13, 2024 | 0.1516 | 0.1700 | 0.1516 | 0.1659 | 93,009 | +0.01(+5.94%) |
May 10, 2024 | 0.1751 | 0.1765 | 0.1566 | 0.1566 | 273,957 | -0.02(-9.48%) |
May 09, 2024 | 0.1710 | 0.1769 | 0.1641 | 0.1730 | 140,677 | -0.00(-0.57%) |
May 08, 2024 | 0.1800 | 0.1900 | 0.1740 | 0.1740 | 265,854 | -0.00(-0.57%) |
May 07, 2024 | 0.1752 | 0.1799 | 0.1750 | 0.1750 | 266,821 | -0.00(-0.11%) |
May 06, 2024 | 0.1815 | 0.1856 | 0.1751 | 0.1752 | 164,178 | -0.01(-4.11%) |
May 03, 2024 | 0.1870 | 0.1899 | 0.1787 | 0.1827 | 27,429 | +0.00(+2.35%) |
May 02, 2024 | 0.2000 | 0.2000 | 0.1760 | 0.1785 | 363,330 | -0.01(-3.36%) |