Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.3781 | 0 | +0.01(+3.22%) | |||
Aug 21, 2024 | 0.3880 | 0.3880 | 0.3663 | 0.3663 | 2,692 | -0.01(-2.06%) |
Aug 19, 2024 | 0.3740 | 1,500 | +0.00(+0.48%) | |||
Aug 16, 2024 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 1,900 | +0.01(+3.39%) |
Aug 15, 2024 | 0.3720 | 0.3720 | 0.3600 | 0.3600 | 7,000 | -0.03(-7.22%) |
Aug 13, 2024 | 0.3880 | 1 | +0.01(+1.57%) | |||
Aug 12, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 10,000 | +0.00(+0.63%) |
Aug 09, 2024 | 0.3796 | 0.3796 | 0.3600 | 0.3796 | 3,392 | +0.02(+5.44%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,500 | -0.00(-0.69%) |
Aug 06, 2024 | 0.3625 | 68 | +0.00(+0.69%) | |||
Aug 05, 2024 | 0.3700 | 0.4641 | 0.3500 | 0.3600 | 11,222 | -0.01(-3.23%) |
Aug 02, 2024 | 0.3782 | 0.4289 | 0.3720 | 0.3720 | 6,737 | -0.02(-4.49%) |
Aug 01, 2024 | 0.3895 | 0.3895 | 0.3866 | 0.3895 | 10,000 | +0.00(+1.20%) |
Jul 30, 2024 | 0.3849 | 0 | -0.00(-0.44%) | |||
Jul 26, 2024 | 0.3866 | 19 | +0.00(+0.94%) | |||
Jul 25, 2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 274 | -0.02(-4.56%) |
Jul 24, 2024 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 2,500 | +0.02(+5.05%) |
Jul 23, 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 2,000 | -0.00(-0.70%) |
Jul 22, 2024 | 0.4005 | 0.4005 | 0.3847 | 0.3847 | 13,300 | -0.02(-5.22%) |
Jul 19, 2024 | 0.3936 | 0.4059 | 0.3936 | 0.4059 | 1,216 | +0.03(+8.53%) |
Jul 18, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 1,000 | -0.05(-12.21%) |
Jul 16, 2024 | 0.4260 | 54 | +0.04(+10.65%) | |||
Jul 15, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 15,000 | -0.02(-3.75%) |
Jul 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.03(+8.37%) |
Jul 10, 2024 | 0.3691 | 35 | -0.00(-0.51%) | |||
Jul 09, 2024 | 0.3902 | 0.3902 | 0.3710 | 0.3710 | 3,487 | -0.03(-6.45%) |
Jul 08, 2024 | 0.4030 | 0.4030 | 0.3885 | 0.3966 | 6,800 | -0.01(-1.44%) |
Jul 02, 2024 | 0.4024 | 9,554 | +0.00(+0.22%) | |||
Jun 28, 2024 | 0.4015 | 25 | +0.01(+3.48%) | |||
Jun 27, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 52,985 | +0.02(+4.86%) |
Jun 25, 2024 | 0.3700 | 0 | -0.02(-4.52%) | |||
Jun 24, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 1,675 | +0.01(+1.31%) |
Jun 21, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 4,500 | +0.00(+0.87%) |
Jun 20, 2024 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 3,049 | +0.01(+1.53%) |
Jun 18, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 1,055 | -0.01(-2.12%) |
Jun 17, 2024 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 585 | +0.00(+0.42%) |
Jun 14, 2024 | 0.3680 | 0.3800 | 0.3680 | 0.3800 | 4,502 | -0.01(-3.23%) |
Jun 13, 2024 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 527 | -0.01(-1.97%) |
Jun 12, 2024 | 0.4160 | 0.4160 | 0.4006 | 0.4006 | 5,061 | +0.01(+1.42%) |
Jun 10, 2024 | 0.3950 | 2,100 | +0.01(+1.28%) | |||
Jun 07, 2024 | 0.3900 | 0.4080 | 0.3900 | 0.3900 | 3,568 | -0.04(-8.77%) |
Jun 06, 2024 | 0.4485 | 0.4532 | 0.4275 | 0.4275 | 2,128 | -0.00(-0.12%) |
Jun 05, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 6,561 | -0.01(-2.64%) |
Jun 04, 2024 | 0.4475 | 0.4543 | 0.4290 | 0.4396 | 28,881 | -0.03(-6.25%) |