Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 7,785 | -0.00(-0.44%) |
Sep 30, 2024 | 0.1247 | 0.1375 | 0.1217 | 0.1375 | 280,500 | +0.02(+13.08%) |
Sep 27, 2024 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 2,170 | +0.00(+3.05%) |
Sep 26, 2024 | 0.1050 | 0.1182 | 0.1000 | 0.1180 | 33,140 | -0.00(-1.01%) |
Sep 25, 2024 | 0.1156 | 0.1192 | 0.1092 | 0.1192 | 81,999 | +0.01(+9.16%) |
Sep 24, 2024 | 0.1070 | 0.1172 | 0.1070 | 0.1092 | 22,450 | +0.01(+8.12%) |
Sep 23, 2024 | 0.1138 | 0.1138 | 0.1010 | 0.1010 | 141,737 | -0.01(-11.17%) |
Sep 20, 2024 | 0.1275 | 0.1275 | 0.1100 | 0.1137 | 26,165 | -0.01(-9.04%) |
Sep 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 51,500 | -0.00(-0.64%) |
Sep 18, 2024 | 0.1270 | 0.1270 | 0.1200 | 0.1258 | 87,241 | -0.00(-0.94%) |
Sep 17, 2024 | 0.1249 | 0.1270 | 0.1249 | 0.1270 | 7,000 | +0.01(+5.13%) |
Sep 16, 2024 | 0.1275 | 0.1275 | 0.1208 | 0.1208 | 10,100 | -0.01(-7.22%) |
Sep 12, 2024 | 0.1302 | 2,000 | +0.02(+15.84%) | |||
Sep 11, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 650 | +0.01(+9.98%) |
Sep 10, 2024 | 0.1075 | 0.1075 | 0.1022 | 0.1022 | 30,450 | -0.01(-8.99%) |
Sep 09, 2024 | 0.1030 | 0.1123 | 0.1030 | 0.1123 | 129,500 | +0.01(+9.03%) |
Sep 06, 2024 | 0.1214 | 0.1214 | 0.1030 | 0.1030 | 40,000 | -0.02(-13.15%) |
Sep 05, 2024 | 0.1215 | 0.1215 | 0.1162 | 0.1186 | 29,400 | -0.00(-3.34%) |
Sep 04, 2024 | 0.1210 | 0.1227 | 0.1179 | 0.1227 | 12,493 | -0.01(-4.51%) |
Sep 03, 2024 | 0.1325 | 0.1325 | 0.1285 | 0.1285 | 2,000 | +0.00(+2.39%) |
Aug 30, 2024 | 0.1278 | 0.1278 | 0.1255 | 0.1255 | 16,500 | -0.00(-3.46%) |
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+3.34%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1258 | 0.1258 | 9,513 | -0.00(-3.23%) |
Aug 27, 2024 | 0.1291 | 0.1300 | 0.1241 | 0.1300 | 146,775 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1250 | 0.1300 | 0.1246 | 0.1300 | 87,733 | +0.00(+1.33%) |
Aug 23, 2024 | 0.1328 | 0.1328 | 0.1283 | 0.1283 | 89,486 | -0.01(-8.55%) |
Aug 22, 2024 | 0.1350 | 0.1403 | 0.1350 | 0.1403 | 35,500 | +0.00(+3.39%) |
Aug 21, 2024 | 0.1358 | 0.1358 | 0.1357 | 0.1357 | 6,600 | -0.00(-0.15%) |
Aug 20, 2024 | 0.1353 | 0.1388 | 0.1353 | 0.1359 | 16,500 | -0.00(-2.23%) |
Aug 19, 2024 | 0.1389 | 0.1411 | 0.1349 | 0.1390 | 498,508 | +0.00(+1.16%) |
Aug 16, 2024 | 0.1283 | 0.1440 | 0.1283 | 0.1374 | 331,667 | +0.01(+12.07%) |
Aug 15, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 9,762 | -0.00(-3.62%) |
Aug 13, 2024 | 0.1272 | 0 | -0.00(-3.27%) | |||
Aug 12, 2024 | 0.1240 | 0.1315 | 0.1240 | 0.1315 | 57,266 | +0.00(+1.15%) |
Aug 09, 2024 | 0.1342 | 0.1342 | 0.1234 | 0.1300 | 6,690 | +0.01(+8.33%) |
Aug 08, 2024 | 0.1161 | 0.1200 | 0.1148 | 0.1200 | 123,710 | -0.00(-1.48%) |
Aug 07, 2024 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 10,385 | +0.00(+1.50%) |
Aug 06, 2024 | 0.1200 | 0.1364 | 0.1178 | 0.1200 | 13,680 | -0.02(-12.73%) |
Aug 05, 2024 | 0.1523 | 0.1550 | 0.1275 | 0.1375 | 16,860 | +0.00(+3.38%) |
Aug 02, 2024 | 0.1396 | 0.1411 | 0.1330 | 0.1330 | 81,200 | -0.00(-1.48%) |