Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Oct 22, 2025	1.643	1.643	1.555	1.600	300	+0.00(+0.00%)
Oct 21, 2025	1.605	1.605	1.600	1.600	200	-0.20(-11.11%)
Oct 16, 2025				1.800	0	-0.32(-15.09%)
Oct 15, 2025	2.120	2.120	2.120	2.120	100	+0.54(+34.18%)
Oct 14, 2025	2.072	2.170	1.510	1.580	3,030	-0.09(-5.39%)
Oct 13, 2025	1.700	1.700	1.670	1.670	650	-0.03(-1.76%)
Oct 10, 2025	1.590	1.700	1.590	1.700	800	+0.00(+0.00%)
Oct 08, 2025				1.700	0	-0.15(-8.11%)
Oct 07, 2025	1.870	1.870	1.750	1.850	800	-0.33(-15.14%)
Oct 06, 2025	2.051	2.180	2.051	2.180	200	+0.49(+28.99%)
Oct 02, 2025				1.690	0	+0.11(+6.96%)
Oct 01, 2025	1.580	1.580	1.580	1.580	284	-0.12(-7.06%)
Sep 30, 2025	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
Sep 22, 2025				1.700	0	+0.25(+17.24%)
Sep 19, 2025	1.700	1.700	1.450	1.450	601	+0.24(+19.83%)
Sep 18, 2025	1.510	1.700	1.210	1.210	900	-0.54(-30.86%)
Sep 10, 2025				1.750	0	+0.05(+2.94%)
Sep 05, 2025				1.700	24	+0.26(+18.06%)
Aug 29, 2025				1.440	0	-0.25(-14.79%)
Aug 26, 2025				1.690	0	+0.11(+6.96%)
Aug 25, 2025	1.580	1.580	1.580	1.580	300	-0.01(-0.63%)
Aug 20, 2025				1.590	0	+0.04(+2.58%)
Aug 19, 2025	1.500	1.560	1.500	1.550	2,718	-0.39(-20.10%)
Aug 18, 2025	1.590	1.940	1.220	1.940	3,900	+0.37(+23.57%)
Aug 15, 2025	1.670	1.670	1.570	1.570	500	+0.07(+5.02%)
Aug 14, 2025	1.590	1.649	1.495	1.495	900	+0.08(+5.28%)
Aug 13, 2025	1.650	1.650	1.420	1.420	1,200	-0.32(-18.39%)
Aug 11, 2025				1.740	0	+0.06(+3.57%)
Aug 08, 2025	1.788	1.788	1.450	1.680	4,667	-0.19(-10.06%)
Aug 07, 2025	1.868	1.900	1.868	1.868	200	+0.01(+0.27%)
Aug 05, 2025				1.863	23	-0.09(-4.46%)
Aug 04, 2025	1.950	1.950	1.950	1.950	200	-0.05(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.