Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1044 | 0 | +0.01(+6.21%) | |||
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0983 | 0.0983 | 17,000 | -0.00(-4.47%) |
Aug 16, 2024 | 0.0896 | 0.1029 | 0.0896 | 0.1029 | 9,915 | +0.01(+13.58%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.0906 | 0.0906 | 20,000 | -0.01(-9.40%) |
Aug 13, 2024 | 0.1000 | 750 | -0.01(-6.80%) | |||
Aug 12, 2024 | 0.1103 | 0.1103 | 0.0565 | 0.1073 | 80,100 | +0.02(+18.96%) |
Aug 08, 2024 | 0.0902 | 0 | +0.01(+13.32%) | |||
Aug 07, 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1,000 | -0.01(-10.56%) |
Aug 06, 2024 | 0.0890 | 0.1103 | 0.0890 | 0.0890 | 4,500 | +0.00(+0.56%) |
Aug 02, 2024 | 0.0885 | 0 | +0.01(+10.62%) | |||
Jul 31, 2024 | 0.0800 | 0 | -0.02(-20.95%) | |||
Jul 30, 2024 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1,000 | -0.01(-8.25%) |
Jul 26, 2024 | 0.1103 | 0 | +0.01(+5.55%) | |||
Jul 25, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1,000 | +0.00(+4.29%) |
Jul 24, 2024 | 0.1002 | 0.1102 | 0.1002 | 0.1002 | 15,120 | -0.01(-8.91%) |
Jul 22, 2024 | 0.1100 | 3,877 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1058 | 0.1153 | 0.0960 | 0.1100 | 24,700 | +0.01(+15.79%) |
Jul 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jul 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0514 | 0.1147 | 0.0514 | 0.1000 | 43,150 | -0.02(-13.12%) |
Jul 11, 2024 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 3,500 | +0.02(+22.45%) |
Jul 08, 2024 | 0.0940 | 0 | -0.01(-6.56%) | |||
Jul 05, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 2,050 | -0.00(-4.19%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,250 | +0.01(+6.60%) |
Jul 02, 2024 | 0.0984 | 0.0985 | 0.0984 | 0.0985 | 5,700 | -0.02(-17.02%) |
Jun 28, 2024 | 0.1187 | 0 | +0.02(+16.95%) | |||
Jun 27, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 560 | -0.02(-14.42%) |
Jun 21, 2024 | 0.1186 | 0 | +0.00(+4.04%) | |||
Jun 20, 2024 | 0.1141 | 0.1366 | 0.1086 | 0.1140 | 18,128 | +0.00(+3.64%) |
Jun 18, 2024 | 0.1016 | 0.1100 | 0.1016 | 0.1100 | 6,004 | -0.00(-1.17%) |
Jun 14, 2024 | 0.1113 | 0 | +0.00(+2.68%) | |||
Jun 13, 2024 | 0.1034 | 0.1084 | 0.1001 | 0.1084 | 19,000 | -0.01(-5.49%) |
Jun 12, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 4,000 | -0.00(-3.37%) |
Jun 10, 2024 | 0.1187 | 0 | -0.00(-1.08%) | |||
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | -0.01(-6.83%) |