Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0441	0.0444	0.0410	0.0418	233,901	-0.00(-3.02%)
Aug 07, 2024	0.0435	0.0441	0.0404	0.0431	120,965	-0.00(-2.49%)
Aug 06, 2024	0.0420	0.0450	0.0400	0.0442	521,995	-0.00(-9.24%)
Aug 05, 2024	0.0487	0.0487	0.0487	0.0487	1,325	+0.00(+7.74%)
Aug 02, 2024	0.0474	0.0474	0.0438	0.0452	9,742	+0.00(+7.62%)
Aug 01, 2024	0.0453	0.0481	0.0411	0.0420	63,736	-0.01(-11.58%)
Jul 31, 2024	0.0452	0.0500	0.0439	0.0475	78,048	+0.00(+7.71%)
Jul 30, 2024	0.0473	0.0475	0.0441	0.0441	130,146	-0.00(-7.35%)
Jul 29, 2024	0.0500	0.0500	0.0443	0.0476	74,763	-0.00(-4.80%)
Jul 26, 2024	0.0500	0.0500	0.0463	0.0500	27,828	+0.00(+0.00%)
Jul 25, 2024	0.0506	0.0530	0.0500	0.0500	75,000	-0.00(-1.38%)
Jul 24, 2024	0.0550	0.0550	0.0472	0.0507	20,829	-0.00(-1.74%)
Jul 23, 2024	0.0559	0.0559	0.0460	0.0516	119,306	+0.00(+4.88%)
Jul 22, 2024	0.0486	0.0516	0.0467	0.0492	163,688	+0.00(+6.49%)
Jul 19, 2024	0.0462	0.0462	0.0446	0.0462	10,215	+0.00(+4.05%)
Jul 18, 2024	0.0513	0.0513	0.0441	0.0444	189,582	-0.00(-6.13%)
Jul 17, 2024	0.0512	0.0550	0.0463	0.0473	528,552	-0.01(-14.47%)
Jul 16, 2024	0.0520	0.0553	0.0500	0.0553	97,874	+0.00(+0.36%)
Jul 15, 2024	0.0501	0.0599	0.0501	0.0551	78,823	+0.00(+8.04%)
Jul 12, 2024	0.0554	0.0585	0.0509	0.0510	241,971	-0.01(-10.53%)
Jul 11, 2024	0.0534	0.0570	0.0534	0.0570	238,765	+0.00(+6.74%)
Jul 10, 2024	0.0608	0.0608	0.0524	0.0534	145,235	-0.00(-8.09%)
Jul 09, 2024	0.0600	0.0600	0.0560	0.0581	134,003	+0.00(+5.83%)
Jul 08, 2024	0.0450	0.0588	0.0450	0.0549	662,216	-0.00(-1.26%)
Jul 05, 2024	0.0680	0.0680	0.0544	0.0556	444,794	-0.00(-2.28%)
Jul 03, 2024	0.0591	0.0596	0.0540	0.0569	493,120	+0.00(+2.34%)
Jul 02, 2024	0.0500	0.0700	0.0481	0.0556	1,313,943	-0.00(-1.59%)
Jul 01, 2024	0.0488	0.0600	0.0400	0.0565	355,380	+0.01(+30.48%)
Jun 28, 2024	0.0489	0.0489	0.0412	0.0433	98,374	+0.00(+2.12%)
Jun 27, 2024	0.0425	0.0436	0.0405	0.0424	96,859	-0.00(-3.64%)
Jun 26, 2024	0.0450	0.0479	0.0424	0.0440	279,570	-0.00(-4.35%)
Jun 25, 2024	0.0399	0.0460	0.0386	0.0460	189,244	+0.01(+24.32%)
Jun 24, 2024	0.0400	0.0400	0.0370	0.0370	58,652	-0.00(-7.04%)
Jun 21, 2024	0.0365	0.0398	0.0365	0.0398	84,179	-0.00(-3.40%)
Jun 20, 2024	0.0420	0.0435	0.0360	0.0412	555,352	-0.00(-1.90%)
Jun 18, 2024	0.0403	0.0451	0.0403	0.0420	40,345	+0.00(+5.00%)
Jun 17, 2024	0.0403	0.0474	0.0400	0.0400	299,000	-0.00(-0.74%)
Jun 14, 2024	0.0421	0.0438	0.0403	0.0403	281,005	-0.00(-1.71%)
Jun 13, 2024	0.0431	0.0581	0.0410	0.0410	348,456	-0.00(-4.65%)
Jun 12, 2024	0.0410	0.0640	0.0410	0.0430	200,031	-0.00(-2.93%)
Jun 11, 2024	0.0600	0.0600	0.0429	0.0443	52,336	-0.00(-0.23%)
Jun 10, 2024	0.0440	0.0483	0.0427	0.0444	118,402	+0.00(+2.30%)
Jun 07, 2024	0.0450	0.0483	0.0434	0.0434	181,607	-0.00(-8.63%)
Jun 06, 2024	0.0508	0.0518	0.0428	0.0475	796,311	-0.00(-6.86%)
Jun 05, 2024	0.0510	0.0522	0.0507	0.0510	79,600	+0.00(+2.00%)
Jun 04, 2024	0.0510	0.0522	0.0494	0.0500	71,266	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.