Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.6100	0.7000	0.6015	0.6300	92,157	+0.02(+3.28%)
Feb 04, 2025	0.5270	0.6500	0.5270	0.6100	71,754	+0.01(+1.51%)
Feb 03, 2025	0.6032	0.6099	0.6009	0.6009	3,464	-0.02(-2.96%)
Jan 31, 2025	0.6400	0.7000	0.6100	0.6192	61,942	-0.01(-1.78%)
Jan 30, 2025	0.6538	0.6800	0.5500	0.6304	101,149	+0.00(+0.06%)
Jan 29, 2025	0.5500	0.7499	0.5200	0.6300	119,079	+0.03(+5.00%)
Jan 28, 2025	0.6130	0.7500	0.6000	0.6000	46,802	-0.02(-3.69%)
Jan 27, 2025	0.6950	0.7200	0.6230	0.6230	44,749	-0.08(-10.99%)
Jan 24, 2025	0.7280	0.8400	0.6500	0.6999	131,768	-0.04(-5.29%)
Jan 23, 2025	0.6080	0.8300	0.6000	0.7390	211,646	+0.13(+20.65%)
Jan 22, 2025	0.6100	0.6490	0.5027	0.6125	94,690	+0.00(+0.41%)
Jan 21, 2025	0.6000	0.6100	0.4810	0.6100	54,792	+0.05(+8.93%)
Jan 17, 2025	0.4300	0.5600	0.4000	0.5600	118,494	+0.10(+20.43%)
Jan 16, 2025	0.4799	0.4800	0.4650	0.4650	8,839	+0.02(+3.33%)
Jan 15, 2025	0.5000	0.5000	0.4500	0.4500	36,557	-0.03(-6.74%)
Jan 14, 2025	0.4651	0.5000	0.4650	0.4825	10,173	-0.02(-3.50%)
Jan 13, 2025	0.5498	0.5724	0.4501	0.5000	25,552	-0.01(-1.96%)
Jan 10, 2025	0.5500	0.6100	0.4520	0.5100	25,760	-0.04(-6.56%)
Jan 08, 2025	0.4700	0.6100	0.4700	0.5458	30,284	+0.09(+21.02%)
Jan 07, 2025	0.5249	0.5300	0.4500	0.4510	31,548	-0.05(-10.25%)
Jan 06, 2025	0.5200	0.5200	0.4390	0.5025	37,869	+0.02(+3.50%)
Jan 03, 2025	0.4700	0.5350	0.4300	0.4855	34,744	+0.00(+0.10%)
Jan 02, 2025	0.4500	0.5000	0.4409	0.4850	13,700	-0.03(-6.03%)
Dec 31, 2024				0.5161	0	-0.07(-12.15%)
Dec 30, 2024	0.6200	0.6200	0.5500	0.5875	21,668	-0.01(-2.08%)
Dec 27, 2024	0.5200	0.6000	0.4600	0.6000	38,400	+0.07(+13.21%)
Dec 26, 2024	0.4958	0.6000	0.4800	0.5300	5,466	-0.01(-1.85%)
Dec 24, 2024	0.5750	0.6000	0.5000	0.5400	11,400	+0.08(+16.88%)
Dec 23, 2024	0.6163	0.6163	0.4620	0.4620	22,921	-0.10(-17.50%)
Dec 20, 2024	0.5501	0.6450	0.5500	0.5600	34,390	+0.01(+1.80%)
Dec 19, 2024	0.6500	0.6500	0.5501	0.5501	15,224	-0.02(-4.35%)
Dec 18, 2024	0.6400	0.6400	0.5500	0.5751	32,669	-0.01(-2.53%)
Dec 17, 2024	0.6300	0.6300	0.5500	0.5900	40,699	-0.01(-1.50%)
Dec 16, 2024	0.5550	0.6150	0.4335	0.5990	85,224	+0.06(+10.93%)
Dec 13, 2024	0.6000	0.6000	0.5200	0.5400	45,338	-0.11(-16.92%)
Dec 12, 2024	0.5125	0.7000	0.4963	0.6500	73,579	+0.17(+35.42%)
Dec 11, 2024	0.5792	0.5800	0.4800	0.4800	12,698	-0.13(-21.31%)
Dec 10, 2024	0.6500	0.6650	0.6100	0.6100	30,123	-0.04(-5.43%)
Dec 09, 2024	0.6600	0.6700	0.6000	0.6450	39,502	+0.00(+0.19%)
Dec 06, 2024	0.5500	0.6500	0.4805	0.6438	127,290	+0.11(+21.47%)
Dec 05, 2024	0.6450	0.6475	0.4300	0.5300	89,314	-0.02(-3.64%)
Dec 04, 2024	0.4900	0.6442	0.4010	0.5500	187,807	+0.15(+36.82%)
Dec 03, 2024	0.4200	0.4830	0.4010	0.4020	2,305	-0.08(-16.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.