Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.5000 | 0.5043 | 0.4800 | 0.4980 | 216,479 | +0.00(+0.26%) |
Jun 18, 2024 | 0.5000 | 0.5100 | 0.4610 | 0.4967 | 203,402 | +0.01(+1.37%) |
Jun 17, 2024 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | 643,088 | +0.01(+1.32%) |
Jun 14, 2024 | 0.5355 | 0.5355 | 0.4800 | 0.4836 | 499,327 | -0.02(-3.30%) |
Jun 13, 2024 | 0.5472 | 0.5472 | 0.5000 | 0.5001 | 579,813 | -0.04(-8.12%) |
Jun 12, 2024 | 0.5300 | 0.5750 | 0.5300 | 0.5443 | 221,782 | -0.02(-2.80%) |
Jun 11, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 313,255 | -0.01(-1.34%) |
Jun 10, 2024 | 0.5700 | 0.5740 | 0.5400 | 0.5676 | 215,778 | +0.01(+2.58%) |
Jun 07, 2024 | 0.5500 | 0.5700 | 0.5380 | 0.5533 | 367,130 | +0.00(+0.47%) |
Jun 06, 2024 | 0.5500 | 0.5880 | 0.5500 | 0.5507 | 289,132 | -0.02(-3.13%) |
Jun 05, 2024 | 0.5700 | 0.5896 | 0.5556 | 0.5685 | 119,805 | -0.00(-0.28%) |
Jun 04, 2024 | 0.5625 | 0.5910 | 0.5600 | 0.5701 | 127,581 | +0.00(+0.02%) |
Jun 03, 2024 | 0.5635 | 0.5880 | 0.5630 | 0.5700 | 180,088 | +0.01(+1.03%) |
May 31, 2024 | 0.5789 | 0.5895 | 0.5500 | 0.5642 | 365,330 | -0.01(-1.42%) |
May 30, 2024 | 0.5520 | 0.6000 | 0.5500 | 0.5723 | 263,495 | +0.00(+0.37%) |
May 29, 2024 | 0.5726 | 0.5877 | 0.5520 | 0.5702 | 268,316 | -0.01(-0.96%) |
May 28, 2024 | 0.5784 | 0.5876 | 0.5600 | 0.5757 | 274,782 | -0.01(-2.04%) |
May 24, 2024 | 0.5500 | 0.5957 | 0.5500 | 0.5877 | 231,400 | +0.03(+4.95%) |
May 23, 2024 | 0.5800 | 0.5931 | 0.5550 | 0.5600 | 566,643 | -0.02(-3.75%) |
May 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5818 | 318,659 | -0.03(-4.62%) |
May 21, 2024 | 0.6000 | 0.6177 | 0.5701 | 0.6100 | 393,104 | +0.00(+0.00%) |
May 20, 2024 | 0.6099 | 0.6299 | 0.5900 | 0.6100 | 290,981 | +0.01(+1.67%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.5980 | 0.6000 | 415,225 | -0.01(-0.84%) |
May 16, 2024 | 0.6100 | 0.6770 | 0.6051 | 0.6051 | 812,097 | -0.00(-0.80%) |
May 15, 2024 | 0.6170 | 0.6299 | 0.6000 | 0.6100 | 211,115 | +0.01(+1.65%) |
May 14, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6001 | 450,529 | +0.00(+0.02%) |
May 13, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6000 | 758,383 | -0.02(-3.10%) |
May 10, 2024 | 0.6700 | 0.6700 | 0.6051 | 0.6192 | 430,667 | -0.03(-4.74%) |
May 09, 2024 | 0.6400 | 0.6770 | 0.6000 | 0.6500 | 583,374 | -0.00(-0.34%) |
May 08, 2024 | 0.6000 | 0.6522 | 0.6000 | 0.6522 | 327,233 | +0.05(+8.70%) |
May 07, 2024 | 0.6262 | 0.6300 | 0.6000 | 0.6000 | 525,253 | -0.02(-3.23%) |
May 06, 2024 | 0.6210 | 0.6500 | 0.6071 | 0.6200 | 573,147 | -0.00(-0.05%) |
May 03, 2024 | 0.6300 | 0.6600 | 0.6110 | 0.6203 | 480,697 | -0.02(-3.08%) |
May 02, 2024 | 0.6900 | 0.6900 | 0.6334 | 0.6400 | 360,906 | +0.00(+0.00%) |
May 01, 2024 | 0.7800 | 0.7800 | 0.6400 | 0.6400 | 995,232 | -0.12(-15.27%) |
Apr 30, 2024 | 0.7152 | 0.8210 | 0.6305 | 0.7553 | 2,886,415 | +0.06(+8.83%) |
Apr 29, 2024 | 0.6300 | 0.7000 | 0.6266 | 0.6940 | 422,660 | +0.06(+9.91%) |
Apr 26, 2024 | 0.6110 | 0.6500 | 0.6100 | 0.6314 | 245,904 | +0.01(+1.35%) |
Apr 25, 2024 | 0.6500 | 0.6636 | 0.6110 | 0.6230 | 177,398 | -0.02(-2.66%) |
Apr 24, 2024 | 0.6300 | 0.6980 | 0.6110 | 0.6400 | 179,942 | -0.01(-0.78%) |
Apr 23, 2024 | 0.6300 | 0.6700 | 0.6208 | 0.6450 | 171,325 | +0.02(+3.20%) |
Apr 22, 2024 | 0.6100 | 0.6615 | 0.6100 | 0.6250 | 191,349 | +0.01(+2.29%) |
Apr 19, 2024 | 0.6503 | 0.6800 | 0.6102 | 0.6110 | 311,848 | -0.04(-6.00%) |
Apr 18, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | 214,147 | -0.03(-3.87%) |
Apr 17, 2024 | 0.6600 | 0.7198 | 0.6300 | 0.6762 | 267,986 | +0.03(+4.03%) |
Apr 16, 2024 | 0.6508 | 0.6800 | 0.6235 | 0.6500 | 228,154 | -0.00(-0.08%) |
Apr 15, 2024 | 0.6702 | 0.7288 | 0.6300 | 0.6505 | 425,896 | -0.02(-2.94%) |
Apr 12, 2024 | 0.7283 | 0.7449 | 0.6303 | 0.6702 | 741,091 | -0.07(-8.92%) |
Apr 11, 2024 | 0.7202 | 0.7800 | 0.6925 | 0.7358 | 453,452 | +0.00(+0.11%) |
Apr 10, 2024 | 0.7200 | 0.7769 | 0.7150 | 0.7350 | 1,259,073 | +0.01(+1.16%) |
Apr 09, 2024 | 0.6801 | 0.7400 | 0.6500 | 0.7266 | 1,663,924 | +0.10(+15.63%) |
Apr 08, 2024 | 0.6598 | 0.6890 | 0.6211 | 0.6284 | 372,854 | +0.01(+1.34%) |
Apr 05, 2024 | 0.5776 | 0.6600 | 0.5751 | 0.6201 | 431,122 | +0.04(+6.91%) |
Apr 04, 2024 | 0.6610 | 0.6900 | 0.5700 | 0.5800 | 834,949 | -0.08(-12.19%) |
Apr 03, 2024 | 0.6397 | 0.6850 | 0.6215 | 0.6605 | 326,244 | +0.02(+3.20%) |
Apr 02, 2024 | 0.6500 | 0.6700 | 0.6250 | 0.6400 | 639,648 | -0.01(-1.54%) |