Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2043	0.2200	0.2000	0.2132	441,601	+0.01(+3.44%)
Oct 31, 2024	0.2400	0.2400	0.2003	0.2061	373,690	-0.01(-2.74%)
Oct 30, 2024	0.2127	0.2216	0.2100	0.2119	235,052	-0.00(-1.90%)
Oct 29, 2024	0.2411	0.2421	0.2160	0.2160	302,332	-0.02(-10.00%)
Oct 28, 2024	0.2550	0.2550	0.2290	0.2400	893,383	-0.01(-3.42%)
Oct 25, 2024	0.2540	0.2550	0.2436	0.2485	320,907	-0.01(-2.05%)
Oct 24, 2024	0.2333	0.2538	0.2333	0.2537	271,002	+0.00(+1.48%)
Oct 23, 2024	0.2400	0.2500	0.2341	0.2500	370,220	+0.00(+0.60%)
Oct 22, 2024	0.2163	0.2500	0.2125	0.2485	1,624,798	+0.03(+15.58%)
Oct 21, 2024	0.2150	0.2173	0.2100	0.2150	299,901	-0.00(-1.33%)
Oct 18, 2024	0.2115	0.2184	0.2038	0.2179	493,579	+0.01(+2.54%)
Oct 17, 2024	0.2150	0.2250	0.2000	0.2125	526,969	+0.00(+1.29%)
Oct 16, 2024	0.2002	0.2100	0.1954	0.2098	288,435	+0.00(+1.50%)
Oct 15, 2024	0.1900	0.2090	0.1880	0.2067	211,267	+0.01(+3.77%)
Oct 14, 2024	0.1810	0.1995	0.1810	0.1992	407,198	+0.00(+1.48%)
Oct 11, 2024	0.2038	0.2050	0.1910	0.1963	571,830	-0.01(-3.35%)
Oct 10, 2024	0.2109	0.2109	0.2002	0.2031	295,804	-0.01(-2.54%)
Oct 09, 2024	0.2117	0.2157	0.2005	0.2084	173,637	-0.00(-0.05%)
Oct 08, 2024	0.2100	0.2135	0.2019	0.2085	466,513	-0.00(-0.71%)
Oct 07, 2024	0.2200	0.2200	0.1999	0.2100	695,650	-0.01(-3.40%)
Oct 04, 2024	0.2120	0.2259	0.2120	0.2174	110,596	+0.00(+1.07%)
Oct 03, 2024	0.2251	0.2296	0.2150	0.2151	16,482,695	-0.01(-6.27%)
Oct 02, 2024	0.2250	0.2296	0.2214	0.2295	362,505	+0.00(+0.61%)
Oct 01, 2024	0.2167	0.2349	0.2167	0.2281	134,001	-0.01(-2.89%)
Sep 30, 2024	0.2268	0.2370	0.2203	0.2349	393,109	+0.01(+4.08%)
Sep 27, 2024	0.2165	0.2257	0.2100	0.2257	106,779	+0.01(+4.25%)
Sep 26, 2024	0.2218	0.2249	0.2108	0.2165	488,876	+0.00(+0.56%)
Sep 25, 2024	0.2185	0.2284	0.2152	0.2153	557,874	-0.00(-1.37%)
Sep 24, 2024	0.2373	0.2373	0.2150	0.2183	458,754	-0.00(-1.00%)
Sep 23, 2024	0.2125	0.2316	0.2125	0.2205	348,782	-0.00(-0.36%)
Sep 20, 2024	0.2268	0.2301	0.2144	0.2213	213,211	-0.01(-3.82%)
Sep 19, 2024	0.2000	0.2301	0.2000	0.2301	412,857	+0.01(+3.98%)
Sep 18, 2024	0.2238	0.2290	0.2150	0.2213	454,912	-0.01(-2.68%)
Sep 17, 2024	0.2250	0.2326	0.2200	0.2274	389,051	-0.00(-1.13%)
Sep 16, 2024	0.2251	0.2380	0.2232	0.2300	300,211	+0.00(+1.63%)
Sep 13, 2024	0.2150	0.2320	0.2150	0.2263	156,995	-0.00(-1.14%)
Sep 12, 2024	0.2346	0.2346	0.2159	0.2289	189,805	-0.00(-0.48%)
Sep 11, 2024	0.2250	0.2340	0.2200	0.2300	89,148	+0.00(+2.13%)
Sep 10, 2024	0.2300	0.2428	0.2200	0.2252	568,285	-0.01(-6.17%)
Sep 09, 2024	0.2339	0.2480	0.2100	0.2400	1,643,783	+0.03(+12.36%)
Sep 06, 2024	0.2306	0.2389	0.2136	0.2136	579,617	-0.02(-8.87%)
Sep 05, 2024	0.2307	0.2439	0.2257	0.2344	178,090	+0.01(+3.90%)
Sep 04, 2024	0.2456	0.2456	0.2256	0.2256	298,952	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.