Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4250	0.4400	0.4100	0.4200	143,812	+0.02(+5.00%)
Dec 19, 2024	0.4200	0.4400	0.3985	0.4000	66,351	-0.02(-4.76%)
Dec 18, 2024	0.4300	0.4300	0.4000	0.4200	51,713	+0.03(+7.69%)
Dec 17, 2024	0.4000	0.4300	0.3868	0.3900	174,975	-0.02(-5.36%)
Dec 16, 2024	0.4650	0.4650	0.4000	0.4121	95,815	-0.01(-1.88%)
Dec 13, 2024	0.4830	0.4830	0.3800	0.4200	177,415	+0.00(+0.00%)
Dec 12, 2024	0.3800	0.4249	0.3800	0.4200	102,083	+0.00(+0.00%)
Dec 11, 2024	0.4045	0.4200	0.3800	0.4200	114,655	+0.04(+10.18%)
Dec 10, 2024	0.4510	0.4510	0.3812	0.3812	130,760	-0.02(-4.05%)
Dec 09, 2024	0.4000	0.4075	0.3900	0.3973	136,599	-0.00(-0.68%)
Dec 06, 2024	0.4160	0.4360	0.3936	0.4000	72,381	-0.02(-5.30%)
Dec 05, 2024	0.4100	0.4378	0.4100	0.4224	100,938	+0.01(+1.42%)
Dec 04, 2024	0.4000	0.4302	0.4000	0.4165	41,659	-0.01(-3.14%)
Dec 03, 2024	0.4184	0.4378	0.4151	0.4300	83,546	+0.01(+2.16%)
Dec 02, 2024	0.3800	0.4354	0.3800	0.4209	126,475	+0.02(+5.22%)
Nov 29, 2024	0.4090	0.4231	0.3900	0.4000	145,850	-0.02(-5.64%)
Nov 27, 2024	0.4278	0.4278	0.4000	0.4239	73,333	+0.01(+3.47%)
Nov 26, 2024	0.3899	0.4278	0.3791	0.4097	220,619	+0.03(+6.75%)
Nov 25, 2024	0.3781	0.3900	0.3781	0.3838	86,768	+0.00(+0.89%)
Nov 22, 2024	0.3949	0.3949	0.3791	0.3804	77,423	+0.00(+0.16%)
Nov 21, 2024	0.3879	0.3900	0.3700	0.3798	101,441	-0.01(-2.14%)
Nov 20, 2024	0.4000	0.4000	0.3832	0.3881	97,653	+0.01(+2.13%)
Nov 19, 2024	0.3791	0.3873	0.3750	0.3800	90,357	+0.00(+0.24%)
Nov 18, 2024	0.3867	0.4000	0.3750	0.3791	100,424	+0.00(+0.24%)
Nov 15, 2024	0.3790	0.4000	0.3700	0.3782	239,436	+0.01(+2.22%)
Nov 14, 2024	0.3900	0.4000	0.3700	0.3700	116,892	-0.01(-3.32%)
Nov 13, 2024	0.3917	0.3917	0.3800	0.3827	53,292	+0.01(+1.40%)
Nov 12, 2024	0.3705	0.4038	0.3705	0.3774	31,420	+0.01(+1.86%)
Nov 11, 2024	0.4188	0.4195	0.3705	0.3705	79,313	-0.02(-4.24%)
Nov 08, 2024	0.4200	0.4200	0.3770	0.3869	36,921	-0.00(-0.79%)
Nov 07, 2024	0.3878	0.4110	0.3850	0.3900	32,031	-0.01(-2.50%)
Nov 06, 2024	0.3900	0.4150	0.3750	0.4000	80,285	-0.01(-3.61%)
Nov 05, 2024	0.4000	0.4225	0.3923	0.4150	40,310	+0.02(+6.41%)
Nov 04, 2024	0.4147	0.4400	0.3700	0.3900	51,951	-0.05(-10.90%)
Nov 01, 2024	0.4300	0.4393	0.4224	0.4377	50,496	+0.02(+4.19%)
Oct 31, 2024	0.4150	0.4400	0.4147	0.4201	7,489	+0.02(+3.73%)
Oct 30, 2024	0.4000	0.4300	0.3736	0.4050	384,879	+0.01(+1.25%)
Oct 29, 2024	0.3870	0.4100	0.3800	0.4000	59,559	+0.01(+3.17%)
Oct 28, 2024	0.4235	0.4235	0.3848	0.3877	32,884	+0.01(+2.03%)
Oct 25, 2024	0.3800	0.3968	0.3753	0.3800	21,421	+0.01(+2.70%)
Oct 24, 2024	0.4100	0.4100	0.3700	0.3700	90,868	-0.01(-3.65%)
Oct 23, 2024	0.3882	0.3905	0.3800	0.3840	63,578	-0.00(-1.21%)
Oct 22, 2024	0.3887	0.4000	0.3800	0.3887	42,900	+0.01(+3.65%)
Oct 21, 2024	0.3985	0.4126	0.3750	0.3750	91,876	-0.02(-3.85%)
Oct 18, 2024	0.4040	0.4065	0.3868	0.3900	171,916	-0.03(-7.14%)
Oct 17, 2024	0.4455	0.4700	0.4187	0.4200	71,936	-0.03(-5.83%)
Oct 16, 2024	0.4278	0.4707	0.4000	0.4460	151,409	+0.03(+6.95%)
Oct 15, 2024	0.3900	0.4358	0.3873	0.4170	77,490	+0.03(+7.61%)
Oct 14, 2024	0.3800	0.3950	0.3500	0.3875	17,158	+0.00(+1.17%)
Oct 11, 2024	0.3900	0.4250	0.3600	0.3830	104,586	+0.01(+1.65%)
Oct 10, 2024	0.3925	0.3977	0.3750	0.3768	59,516	-0.02(-4.85%)
Oct 09, 2024	0.3600	0.3977	0.3600	0.3960	41,564	+0.02(+5.60%)
Oct 08, 2024	0.3956	0.4100	0.3659	0.3750	117,436	-0.02(-5.06%)
Oct 07, 2024	0.4250	0.4250	0.3900	0.3950	71,462	-0.02(-4.43%)
Oct 04, 2024	0.4130	0.4250	0.4000	0.4133	61,944	+0.01(+3.30%)
Oct 03, 2024	0.3900	0.4150	0.3900	0.4001	24,118	-0.02(-3.61%)
Oct 02, 2024	0.4000	0.4180	0.3900	0.4151	80,657	+0.03(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.