Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILIF )

0.3300 +0.0029 (+0.89%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3350 0.3400 0.3200 0.3300 174,251 +0.00(+0.89%)
Dec 23, 2024 0.3500 0.3500 0.3200 0.3271 289,958 -0.01(-3.79%)
Dec 20, 2024 0.3500 0.3500 0.3200 0.3400 558,235 +0.01(+1.80%)
Dec 19, 2024 0.3500 0.3500 0.3294 0.3340 472,541 +0.00(+1.40%)
Dec 18, 2024 0.3360 0.3610 0.3050 0.3294 1,017,371 +0.01(+2.94%)
Dec 17, 2024 0.3362 0.3362 0.3050 0.3200 561,567 -0.01(-1.54%)
Dec 16, 2024 0.3500 0.3600 0.3150 0.3250 1,024,378 -0.02(-7.12%)
Dec 13, 2024 0.3150 0.3587 0.2900 0.3499 1,605,927 +0.06(+20.66%)
Dec 12, 2024 0.3150 0.3350 0.2757 0.2900 2,044,137 -0.03(-9.38%)
Dec 11, 2024 0.3400 0.3690 0.3174 0.3200 1,506,593 -0.02(-4.56%)
Dec 10, 2024 0.3600 0.3832 0.3315 0.3353 3,454,688 +0.00(+0.54%)
Dec 09, 2024 0.3000 0.3417 0.2600 0.3335 2,050,126 +0.05(+16.61%)
Dec 06, 2024 0.3300 0.3450 0.2498 0.2860 2,256,262 -0.02(-6.35%)
Dec 05, 2024 0.3600 0.3600 0.2731 0.3054 2,050,573 -0.04(-10.41%)
Dec 04, 2024 0.3803 0.4447 0.3388 0.3409 2,504,841 -0.04(-11.62%)
Dec 03, 2024 0.4100 0.4497 0.3230 0.3857 4,063,280 +0.07(+21.37%)
Dec 02, 2024 0.2811 0.3300 0.2650 0.3178 1,369,075 +0.07(+27.63%)
Nov 29, 2024 0.2797 0.3358 0.2264 0.2490 404,657 -0.02(-7.78%)
Nov 27, 2024 0.2400 0.3213 0.2000 0.2700 667,970 +0.02(+8.00%)
Nov 26, 2024 0.5000 0.5130 0.2500 0.2500 871,017 -0.24(-48.49%)
Nov 25, 2024 0.6500 0.7050 0.4556 0.4853 565,886 -0.13(-21.73%)
Nov 22, 2024 0.6276 0.6392 0.6000 0.6200 313,045 +0.00(+0.76%)
Nov 21, 2024 0.6800 0.6800 0.6038 0.6153 121,288 +0.03(+5.02%)
Nov 20, 2024 0.6500 0.6587 0.5545 0.5859 166,694 -0.02(-2.77%)
Nov 19, 2024 0.6903 0.7515 0.5871 0.6026 286,908 -0.08(-11.26%)
Nov 18, 2024 0.6549 0.6935 0.6400 0.6791 238,434 +0.05(+7.76%)
Nov 15, 2024 0.7073 0.7073 0.6302 0.6302 1,101 +0.13(+26.04%)
Nov 13, 2024 0.5000 0 -0.13(-20.55%)
Nov 12, 2024 0.6774 0.6774 0.6293 0.6293 640 +0.01(+1.50%)
Nov 11, 2024 0.6200 0.6200 0.6200 0.6200 535 +0.00(+0.00%)
Nov 08, 2024 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-2.41%)
Nov 07, 2024 0.6353 0.6353 0.6353 0.6353 130 +0.03(+4.15%)
Nov 06, 2024 0.6068 0.6100 0.6000 0.6100 7,764 -0.02(-3.69%)
Nov 05, 2024 0.6316 0.6334 0.6316 0.6334 209 -0.03(-4.42%)
Nov 04, 2024 0.7049 0.7049 0.6523 0.6627 907 -0.04(-5.33%)
Nov 01, 2024 0.6800 0.7037 0.6800 0.7000 2,963 +0.00(+0.00%)
Oct 31, 2024 0.6987 0.7515 0.6987 0.7000 13,353 +0.01(+1.92%)
Oct 30, 2024 0.6900 0.7056 0.6868 0.6868 19,402 +0.00(+0.34%)
Oct 29, 2024 0.6845 0.6845 0.6845 0.6845 1,797 +0.02(+2.27%)
Oct 25, 2024 0.6693 5 -0.05(-7.04%)
Oct 24, 2024 0.6449 0.7200 0.6449 0.7200 4,505 +0.09(+14.58%)
Oct 23, 2024 0.6284 0.6284 0.6284 0.6284 300 +0.01(+1.22%)
Oct 22, 2024 0.6100 0.6208 0.6100 0.6208 5,779 -0.05(-7.43%)
Oct 18, 2024 0.6706 0 +0.01(+1.61%)
Oct 17, 2024 0.6600 0.6600 0.6600 0.6600 8,020 -0.01(-1.73%)
Oct 16, 2024 0.6080 0.6716 0.6080 0.6716 2,113 +0.06(+9.36%)
Oct 14, 2024 0.6141 0 -0.00(-0.02%)
Oct 11, 2024 0.6340 0.6350 0.6142 0.6142 5,587 -0.00(-0.49%)
Oct 10, 2024 0.6172 0.6172 0.6172 0.6172 1,000 +0.00(+0.41%)
Oct 09, 2024 0.5777 0.6147 0.5777 0.6147 4,465 +0.04(+6.83%)
Oct 08, 2024 0.5717 0.5779 0.5679 0.5754 11,109 +0.00(+0.63%)
Oct 07, 2024 0.5888 0.5989 0.5294 0.5718 217,017 +0.02(+3.14%)
Oct 04, 2024 0.5353 0.5544 0.5353 0.5544 1,690 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.