Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | 51,700 | +0.00(+5.88%) |
Jul 23, 2024 | 0.0321 | 0.0425 | 0.0321 | 0.0425 | 5,225 | +0.00(+6.25%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-5.88%) |
Jul 19, 2024 | 0.0415 | 0.0425 | 0.0380 | 0.0425 | 7,891 | +0.00(+6.25%) |
Jul 18, 2024 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 749 | +0.00(+3.63%) |
Jul 17, 2024 | 0.0449 | 0.0449 | 0.0386 | 0.0386 | 29,600 | -0.00(-1.03%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 15,691 | -0.00(-4.88%) |
Jul 15, 2024 | 0.0350 | 0.0417 | 0.0350 | 0.0410 | 46,458 | +0.01(+17.14%) |
Jul 12, 2024 | 0.0321 | 0.0400 | 0.0321 | 0.0350 | 2,452 | -0.01(-27.84%) |
Jul 11, 2024 | 0.0321 | 0.0485 | 0.0321 | 0.0485 | 5,237 | +0.00(+0.41%) |
Jul 10, 2024 | 0.0321 | 0.0483 | 0.0321 | 0.0483 | 2,050 | +0.01(+15.83%) |
Jul 09, 2024 | 0.0400 | 0.0417 | 0.0350 | 0.0417 | 4,334 | -0.01(-13.66%) |
Jul 08, 2024 | 0.0425 | 0.0483 | 0.0425 | 0.0483 | 23,100 | +0.00(+6.15%) |
Jul 05, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 629 | +0.00(+2.94%) |
Jul 03, 2024 | 0.0442 | 0.0480 | 0.0400 | 0.0442 | 4,861 | -0.00(-1.78%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,243 | +0.00(+2.27%) |
Jul 01, 2024 | 0.0425 | 0.0499 | 0.0425 | 0.0440 | 96,675 | +0.00(+3.53%) |
Jun 28, 2024 | 0.0441 | 0.0441 | 0.0425 | 0.0425 | 4,713 | -0.00(-6.59%) |
Jun 27, 2024 | 0.0455 | 0.0499 | 0.0455 | 0.0455 | 12,188 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0455 | 0.0499 | 0.0410 | 0.0455 | 13,045 | -0.00(-8.63%) |
Jun 25, 2024 | 0.0410 | 0.0500 | 0.0410 | 0.0498 | 1,550 | +0.00(+9.45%) |
Jun 24, 2024 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | 1,326 | +0.00(+0.22%) |
Jun 21, 2024 | 0.0455 | 0.0455 | 0.0410 | 0.0454 | 9,029 | -0.00(-0.22%) |
Jun 20, 2024 | 0.0455 | 0.0490 | 0.0410 | 0.0455 | 13,633 | -0.01(-9.90%) |
Jun 18, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 174 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0505 | 0.0505 | 0.0410 | 0.0505 | 62,350 | -0.00(-6.13%) |
Jun 14, 2024 | 0.0449 | 0.0539 | 0.0449 | 0.0538 | 33,350 | -0.00(-1.82%) |
Jun 13, 2024 | 0.0485 | 0.0548 | 0.0410 | 0.0548 | 15,888 | +0.00(+5.38%) |
Jun 12, 2024 | 0.0410 | 0.0549 | 0.0410 | 0.0520 | 12,794 | -0.00(-4.76%) |
Jun 11, 2024 | 0.0410 | 0.0548 | 0.0410 | 0.0546 | 6,535 | -0.00(-0.73%) |
Jun 10, 2024 | 0.0421 | 0.0550 | 0.0411 | 0.0550 | 76,834 | +0.01(+18.28%) |
Jun 07, 2024 | 0.0491 | 0.0598 | 0.0414 | 0.0465 | 10,746 | -0.00(-7.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0500 | 49,800 | -0.00(-8.93%) |
Jun 05, 2024 | 0.0430 | 0.0550 | 0.0430 | 0.0549 | 33,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0490 | 0.0549 | 0.0431 | 0.0549 | 68,300 | +0.00(+5.37%) |
Jun 03, 2024 | 0.0414 | 0.0550 | 0.0414 | 0.0521 | 151,682 | +0.00(+4.20%) |
May 31, 2024 | 0.0421 | 0.0520 | 0.0421 | 0.0500 | 92,960 | +0.00(+2.67%) |
May 30, 2024 | 0.0490 | 0.0548 | 0.0411 | 0.0487 | 70,525 | -0.01(-14.26%) |
May 29, 2024 | 0.0420 | 0.0578 | 0.0420 | 0.0568 | 118,501 | -0.00(-2.07%) |
May 28, 2024 | 0.0400 | 0.0599 | 0.0400 | 0.0580 | 577,010 | +0.01(+26.36%) |
May 24, 2024 | 0.0460 | 0.0539 | 0.0459 | 0.0459 | 113,663 | -0.01(-11.73%) |
May 23, 2024 | 0.0450 | 0.0520 | 0.0440 | 0.0520 | 64,780 | +0.00(+0.00%) |
May 22, 2024 | 0.0520 | 0.0520 | 0.0450 | 0.0520 | 12,000 | -0.00(-3.70%) |
May 21, 2024 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 30,600 | +0.00(+0.00%) |
May 20, 2024 | 0.0450 | 0.0540 | 0.0420 | 0.0540 | 80,702 | +0.00(+0.00%) |
May 17, 2024 | 0.0539 | 0.0540 | 0.0430 | 0.0540 | 106,975 | +0.00(+0.00%) |
May 16, 2024 | 0.0540 | 0.0540 | 0.0430 | 0.0540 | 118,900 | +0.00(+0.00%) |
May 15, 2024 | 0.0440 | 0.0549 | 0.0410 | 0.0540 | 80,700 | -0.00(-1.82%) |
May 14, 2024 | 0.0451 | 0.0550 | 0.0332 | 0.0550 | 605,156 | +0.00(+4.36%) |
May 13, 2024 | 0.0500 | 0.0598 | 0.0451 | 0.0527 | 23,188 | -0.00(-6.06%) |
May 10, 2024 | 0.0470 | 0.0578 | 0.0470 | 0.0561 | 161,874 | +0.00(+2.00%) |
May 09, 2024 | 0.0455 | 0.0550 | 0.0455 | 0.0550 | 69,758 | +0.00(+0.00%) |
May 08, 2024 | 0.0515 | 0.0578 | 0.0451 | 0.0550 | 65,400 | +0.00(+4.36%) |
May 07, 2024 | 0.0514 | 0.0578 | 0.0450 | 0.0527 | 26,375 | +0.00(+5.40%) |
May 06, 2024 | 0.0450 | 0.0578 | 0.0450 | 0.0500 | 165,021 | +0.00(+0.00%) |
May 03, 2024 | 0.0451 | 0.0549 | 0.0450 | 0.0500 | 21,144 | -0.00(-9.09%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0451 | 0.0550 | 14,290 | +0.00(+0.00%) |