Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0698 | 0.0698 | 0.0650 | 0.0674 | 22,650 | +0.00(+2.12%) |
Jul 09, 2024 | 0.0675 | 0.0698 | 0.0650 | 0.0660 | 99,817 | +0.00(+1.54%) |
Jul 08, 2024 | 0.0663 | 0.0666 | 0.0650 | 0.0650 | 17,399 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0686 | 0.0698 | 0.0650 | 0.0650 | 26,758 | -0.00(-0.31%) |
Jul 03, 2024 | 0.0652 | 0.0676 | 0.0652 | 0.0652 | 770 | -0.00(-3.55%) |
Jul 02, 2024 | 0.0666 | 0.0676 | 0.0652 | 0.0676 | 13,170 | -0.00(-0.73%) |
Jul 01, 2024 | 0.0652 | 0.0691 | 0.0652 | 0.0681 | 28,834 | +0.00(+4.45%) |
Jun 28, 2024 | 0.0662 | 0.0691 | 0.0652 | 0.0652 | 26,054 | -0.00(-1.36%) |
Jun 27, 2024 | 0.0690 | 0.0720 | 0.0661 | 0.0661 | 57,072 | -0.00(-4.20%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 4,201 | +0.00(+6.15%) |
Jun 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,891 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0675 | 0.0700 | 0.0650 | 0.0650 | 16,835 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 7,473 | -0.00(-0.61%) |
Jun 20, 2024 | 0.0720 | 0.0720 | 0.0654 | 0.0654 | 119,805 | -0.00(-5.90%) |
Jun 18, 2024 | 0.0695 | 0.0700 | 0.0670 | 0.0695 | 4,510 | +0.00(+1.46%) |
Jun 17, 2024 | 0.0720 | 0.0720 | 0.0650 | 0.0685 | 46,393 | +0.01(+11.02%) |
Jun 14, 2024 | 0.0720 | 0.0720 | 0.0617 | 0.0617 | 71,174 | -0.01(-17.73%) |
Jun 13, 2024 | 0.0700 | 0.0765 | 0.0680 | 0.0750 | 36,288 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0700 | 33,773 | +0.00(+1.45%) |
Jun 11, 2024 | 0.0676 | 0.0700 | 0.0670 | 0.0690 | 80,114 | -0.00(-1.15%) |
Jun 10, 2024 | 0.0710 | 0.0720 | 0.0675 | 0.0698 | 15,561 | -0.00(-5.55%) |
Jun 07, 2024 | 0.0740 | 0.0740 | 0.0681 | 0.0739 | 69,149 | +0.00(+3.94%) |
Jun 06, 2024 | 0.0711 | 0.0740 | 0.0681 | 0.0711 | 46,252 | -0.00(-0.97%) |
Jun 05, 2024 | 0.0700 | 0.0718 | 0.0700 | 0.0718 | 107,885 | +0.00(+0.14%) |
Jun 04, 2024 | 0.0705 | 0.0729 | 0.0700 | 0.0717 | 11,912 | -0.00(-1.65%) |
Jun 03, 2024 | 0.0680 | 0.0729 | 0.0680 | 0.0729 | 34,769 | +0.00(+3.40%) |
May 31, 2024 | 0.0700 | 0.0705 | 0.0680 | 0.0705 | 28,580 | +0.00(+0.71%) |
May 30, 2024 | 0.0729 | 0.0729 | 0.0675 | 0.0700 | 11,674 | +0.00(+0.00%) |
May 29, 2024 | 0.0735 | 0.0773 | 0.0684 | 0.0700 | 317,936 | -0.01(-6.79%) |
May 28, 2024 | 0.0735 | 0.0774 | 0.0735 | 0.0751 | 20,224 | +0.00(+2.18%) |
May 24, 2024 | 0.0769 | 0.0769 | 0.0735 | 0.0735 | 3,443 | -0.00(-1.47%) |
May 23, 2024 | 0.0753 | 0.0753 | 0.0735 | 0.0746 | 23,634 | +0.00(+1.50%) |
May 22, 2024 | 0.0755 | 0.0774 | 0.0732 | 0.0735 | 22,543 | -0.00(-2.78%) |
May 21, 2024 | 0.0760 | 0.0789 | 0.0731 | 0.0756 | 23,158 | -0.00(-2.95%) |
May 20, 2024 | 0.0789 | 0.0789 | 0.0740 | 0.0779 | 22,856 | -0.00(-0.13%) |
May 17, 2024 | 0.0789 | 0.0789 | 0.0730 | 0.0780 | 52,049 | -0.00(-1.27%) |
May 16, 2024 | 0.0752 | 0.0790 | 0.0730 | 0.0790 | 105,977 | +0.01(+8.22%) |
May 15, 2024 | 0.0775 | 0.0775 | 0.0726 | 0.0730 | 63,021 | +0.00(+0.00%) |
May 14, 2024 | 0.0725 | 0.0800 | 0.0715 | 0.0730 | 566,025 | -0.00(-6.05%) |
May 13, 2024 | 0.0760 | 0.0787 | 0.0760 | 0.0777 | 3,499 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0805 | 0.0761 | 0.0777 | 16,515 | -0.00(-2.87%) |
May 09, 2024 | 0.0849 | 0.0849 | 0.0800 | 0.0800 | 11,019 | +0.00(+0.00%) |
May 08, 2024 | 0.0760 | 0.0825 | 0.0760 | 0.0800 | 24,641 | -0.00(-1.84%) |
May 07, 2024 | 0.0761 | 0.0870 | 0.0760 | 0.0815 | 64,950 | -0.01(-7.18%) |
May 06, 2024 | 0.0850 | 0.0899 | 0.0752 | 0.0878 | 59,587 | +0.01(+6.94%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0752 | 0.0821 | 18,255 | +0.00(+0.12%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0751 | 0.0820 | 97,801 | -0.01(-8.89%) |