Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.900 | 0 | +0.15(+8.32%) | |||
Aug 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 269 | -0.27(-13.17%) |
Aug 26, 2024 | 2.390 | 2.390 | 1.960 | 2.020 | 12,433 | +0.04(+2.28%) |
Aug 23, 2024 | 1.760 | 1.975 | 1.760 | 1.975 | 13,220 | +0.06(+2.86%) |
Aug 16, 2024 | 1.920 | 0 | -0.03(-1.54%) | |||
Aug 15, 2024 | 2.040 | 2.090 | 1.950 | 1.950 | 13,144 | +0.15(+8.33%) |
Aug 12, 2024 | 1.800 | 0 | +0.07(+4.05%) | |||
Aug 08, 2024 | 1.730 | 25 | +0.01(+0.58%) | |||
Aug 07, 2024 | 1.688 | 1.720 | 1.688 | 1.720 | 9,500 | +0.06(+3.61%) |
Aug 06, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 783 | -0.09(-5.14%) |
Aug 05, 2024 | 1.750 | 1.759 | 1.750 | 1.750 | 1,603 | -0.12(-6.67%) |
Aug 02, 2024 | 1.875 | 1.900 | 1.800 | 1.875 | 7,800 | +0.07(+4.17%) |
Aug 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 260 | -0.11(-5.76%) |
Jul 31, 2024 | 2.060 | 2.060 | 1.900 | 1.910 | 101,630 | -0.04(-1.80%) |
Jul 30, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 883 | +0.04(+2.24%) |
Jul 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 201 | -0.25(-11.41%) |
Jul 25, 2024 | 2.147 | 0 | +0.07(+3.25%) | |||
Jul 24, 2024 | 2.087 | 2.087 | 2.080 | 2.080 | 2,397 | +0.11(+5.58%) |
Jul 23, 2024 | 1.970 | 2.040 | 1.970 | 1.970 | 233,047 | +0.02(+1.03%) |
Jul 19, 2024 | 1.950 | 0 | -0.05(-2.50%) | |||
Jul 18, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 2.140 | 2.140 | 2.000 | 2.000 | 3,810 | -0.06(-2.72%) |
Jul 12, 2024 | 2.056 | 2.160 | 2.056 | 2.056 | 1,100 | +0.16(+8.38%) |
Jul 10, 2024 | 1.897 | 0 | -0.15(-7.46%) | |||
Jul 09, 2024 | 2.010 | 2.050 | 1.990 | 2.050 | 232,000 | +0.30(+17.14%) |
Jul 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.17(-8.85%) |
Jul 05, 2024 | 2.120 | 2.120 | 1.920 | 1.920 | 3,100 | -0.08(-3.88%) |
Jul 03, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 250 | +0.13(+7.10%) |
Jul 02, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 100 | +0.06(+3.61%) |
Jul 01, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 300 | -0.06(-3.17%) |
Jun 28, 2024 | 1.667 | 1.859 | 1.667 | 1.859 | 1,112 | -0.01(-0.59%) |
Jun 26, 2024 | 1.870 | 0 | -0.04(-2.09%) | |||
Jun 24, 2024 | 1.910 | 0 | +0.08(+4.37%) | |||
Jun 20, 2024 | 1.830 | 46 | +0.03(+1.67%) | |||
Jun 18, 2024 | 1.847 | 1.847 | 1.800 | 1.800 | 4,800 | +0.02(+1.12%) |
Jun 17, 2024 | 1.760 | 1.790 | 1.760 | 1.780 | 900 | -0.07(-3.78%) |
Jun 14, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 5,520 | +0.09(+5.11%) |
Jun 12, 2024 | 1.760 | 22 | +0.00(+0.00%) | |||
Jun 11, 2024 | 2.000 | 2.160 | 1.760 | 1.760 | 3,603 | -0.32(-15.38%) |
Jun 10, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 4,200 | -0.04(-1.89%) |
Jun 07, 2024 | 2.120 | 2.160 | 2.120 | 2.120 | 66,883 | -0.04(-1.85%) |
Jun 05, 2024 | 2.160 | 55 | +0.22(+11.34%) | |||
Jun 04, 2024 | 1.910 | 1.940 | 1.910 | 1.940 | 1,023 | +0.04(+2.11%) |