Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1190	0.1190	0.1000	0.1055	16,000	+0.01(+5.50%)
Oct 31, 2024	0.1025	0.1093	0.1000	0.1000	48,400	-0.03(-22.90%)
Oct 30, 2024	0.1297	0.1297	0.1297	0.1297	100	+0.00(+0.00%)
Oct 29, 2024	0.1400	0.1497	0.1010	0.1297	111,583	-0.00(-0.23%)
Oct 28, 2024	0.1497	0.1497	0.1300	0.1300	11,559	-0.02(-13.33%)
Oct 25, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 24, 2024	0.1500	0.1500	0.1500	0.1500	529	-0.01(-7.98%)
Oct 23, 2024	0.1460	0.1630	0.1400	0.1630	5,335	+0.03(+25.38%)
Oct 22, 2024	0.1433	0.1500	0.1300	0.1300	40,350	-0.01(-7.14%)
Oct 21, 2024	0.1280	0.1400	0.1280	0.1400	3,132	+0.01(+7.69%)
Oct 18, 2024	0.1300	0.1300	0.1300	0.1300	113	+0.00(+0.78%)
Oct 16, 2024				0.1290	9	+0.00(+1.10%)
Oct 14, 2024				0.1276	0	-0.01(-4.20%)
Oct 11, 2024	0.1322	0.1780	0.1322	0.1332	720	+0.00(+2.86%)
Oct 10, 2024	0.1220	0.1630	0.1220	0.1295	12,225	+0.00(+3.60%)
Oct 09, 2024	0.1308	0.1650	0.1250	0.1250	63,175	-0.01(-4.58%)
Oct 08, 2024	0.1300	0.1600	0.1210	0.1310	4,057	+0.00(+0.77%)
Oct 07, 2024	0.1420	0.1420	0.1300	0.1300	18,302	+0.01(+7.44%)
Oct 04, 2024	0.1288	0.1288	0.1210	0.1210	4,300	-0.02(-15.21%)
Oct 03, 2024	0.1284	0.1427	0.1210	0.1427	2,732	+0.00(+1.21%)
Oct 02, 2024	0.1600	0.1750	0.1400	0.1410	29,621	-0.00(-1.74%)
Oct 01, 2024	0.1580	0.1650	0.1300	0.1435	4,403	-0.01(-8.31%)
Sep 30, 2024	0.1600	0.1681	0.1565	0.1565	1,311	+0.01(+7.93%)
Sep 27, 2024	0.1513	0.1513	0.1450	0.1450	12,026	-0.01(-3.33%)
Sep 26, 2024	0.1210	0.1590	0.1210	0.1500	79,884	+0.00(+0.00%)
Sep 25, 2024	0.1300	0.1600	0.1300	0.1500	15,110	+0.00(+2.74%)
Sep 24, 2024	0.1460	0.1460	0.1460	0.1460	827	+0.02(+12.48%)
Sep 20, 2024				0.1298	0	+0.01(+6.39%)
Sep 19, 2024	0.0960	0.1265	0.0930	0.1220	57,180	+0.02(+17.87%)
Sep 18, 2024	0.1240	0.1240	0.1000	0.1035	79,182	-0.02(-16.53%)
Sep 17, 2024	0.1010	0.1240	0.1010	0.1240	6,778	+0.01(+12.73%)
Sep 16, 2024	0.1250	0.1250	0.1000	0.1100	27,509	+0.00(+0.00%)
Sep 13, 2024	0.1175	0.1250	0.0950	0.1100	35,550	-0.01(-12.00%)
Sep 12, 2024	0.1178	0.1254	0.0975	0.1250	38,407	+0.00(+0.00%)
Sep 11, 2024	0.1250	0.1250	0.1010	0.1250	16,210	+0.01(+13.64%)
Sep 10, 2024	0.0978	0.1250	0.0900	0.1100	101,893	+0.01(+10.00%)
Sep 09, 2024	0.1077	0.1077	0.0910	0.1000	151,422	+0.00(+0.00%)
Sep 06, 2024	0.1560	0.1560	0.0820	0.1000	360,160	-0.03(-22.48%)
Sep 05, 2024	0.1849	0.1849	0.1070	0.1290	179,106	-0.04(-24.74%)
Sep 04, 2024	0.1686	0.1850	0.1450	0.1714	11,309	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.