Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.1025	0.1056	0.1013	0.1025	18,213	-0.00(-4.47%)
Jan 27, 2026	0.1073	0.1170	0.1073	0.1073	3,000	-0.01(-6.70%)
Jan 26, 2026	0.1150	0.1245	0.1150	0.1150	10,642	-0.01(-7.63%)
Jan 23, 2026	0.1245	0.1245	0.1245	0.1245	3,009	+0.01(+5.24%)
Jan 22, 2026	0.1183	0.1183	0.1183	0.1183	100	-0.01(-4.98%)
Jan 21, 2026	0.1245	0.1245	0.1193	0.1245	126,732	+0.01(+5.60%)
Jan 20, 2026	0.1179	0.1220	0.1179	0.1179	20,141	+0.01(+12.82%)
Jan 15, 2026				0.1045	0	-0.01(-4.65%)
Jan 14, 2026	0.1096	0.1096	0.1096	0.1096	1,001	+0.01(+5.79%)
Jan 13, 2026	0.1000	0.1056	0.1000	0.1036	4,946	+0.01(+5.93%)
Jan 12, 2026	0.0978	0.1000	0.0978	0.0978	5,005	-0.00(-1.31%)
Jan 08, 2026				0.0991	5	+0.00(+3.66%)
Jan 05, 2026				0.0956	0	-0.00(-4.40%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	4,412	+0.01(+8.11%)
Dec 31, 2025	0.0925	0.0925	0.0925	0.0925	1,000	+0.00(+3.47%)
Dec 29, 2025				0.0894	1	+0.00(+5.18%)
Dec 24, 2025				0.0850	0	+0.00(+5.33%)
Dec 19, 2025				0.0807	0	-0.01(-13.60%)
Dec 18, 2025	0.0934	0.0934	0.0934	0.0934	37,270	+0.02(+28.47%)
Dec 15, 2025				0.0727	0	+0.00(+0.00%)
Dec 11, 2025				0.0727	60	+0.01(+13.59%)
Dec 08, 2025				0.0640	0	-0.01(-12.33%)
Dec 04, 2025				0.0730	0	-0.01(-9.32%)
Dec 01, 2025				0.0805	2,000	+0.00(+0.00%)
Nov 28, 2025	0.0805	0.0805	0.0805	0.0805	500	+0.01(+20.15%)
Nov 26, 2025	0.0762	0.0762	0.0670	0.0670	74,184	-0.01(-11.84%)
Nov 25, 2025	0.0760	0.0760	0.0760	0.0760	1,000	+0.01(+8.88%)
Nov 17, 2025				0.0698	17	-0.00(-5.03%)
Nov 10, 2025				0.0735	0	-0.01(-15.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.