Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0025 | 0 | -0.00(-41.86%) | |||
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0025 | 0.0043 | 61,500 | -0.00(-8.51%) |
Jul 05, 2024 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 15,150 | -0.00(-6.00%) |
Jul 02, 2024 | 0.0050 | 0 | -0.00(-24.24%) | |||
Jun 28, 2024 | 0.0066 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0060 | 0.0070 | 0.0056 | 0.0066 | 128,871 | +0.00(+3.12%) |
Jun 25, 2024 | 0.0064 | 0 | +0.00(+16.36%) | |||
Jun 24, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0055 | 189,545 | -0.00(-8.33%) |
Jun 21, 2024 | 0.0065 | 0.0065 | 0.0058 | 0.0060 | 115,200 | -0.00(-6.25%) |
Jun 20, 2024 | 0.0068 | 0.0079 | 0.0054 | 0.0064 | 134,676 | -0.00(-8.57%) |
Jun 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,888 | +0.00(+18.64%) |
Jun 17, 2024 | 0.0070 | 0.0070 | 0.0047 | 0.0059 | 37,460 | +0.00(+40.48%) |
Jun 14, 2024 | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 50,706 | -0.00(-10.64%) |
Jun 13, 2024 | 0.0023 | 0.0047 | 0.0023 | 0.0047 | 25,700 | -0.00(-40.51%) |
Jun 12, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 100,000 | -0.00(-13.19%) |
Jun 11, 2024 | 0.0050 | 0.0091 | 0.0050 | 0.0091 | 30,009 | +0.01(+175.76%) |
Jun 06, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 69,400 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0037 | 0 | +0.00(+5.71%) | |||
May 23, 2024 | 0.0035 | 0 | -0.00(-37.50%) | |||
May 22, 2024 | 0.0060 | 0.0079 | 0.0047 | 0.0056 | 82,900 | -0.00(-6.67%) |
May 20, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 251,361 | +0.00(+0.00%) |
May 16, 2024 | 0.0034 | 0.0060 | 0.0034 | 0.0060 | 100,000 | +0.00(+76.47%) |
May 15, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 399,986 | +0.00(+25.93%) |
May 09, 2024 | 0.0027 | 4 | +0.00(+8.00%) | |||
May 08, 2024 | 0.0060 | 0.0060 | 0.0025 | 0.0025 | 991,261 | -0.00(-37.50%) |
May 07, 2024 | 0.0045 | 0.0045 | 0.0030 | 0.0040 | 892,601 | +0.00(+33.33%) |
May 06, 2024 | 0.0053 | 0.0053 | 0.0030 | 0.0030 | 560,750 | -0.00(-34.78%) |