Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0702	0.0702	0.0702	0.0702	200	+0.01(+8.33%)
Dec 30, 2025	0.0648	0.0648	0.0648	0.0648	200	-0.01(-17.97%)
Dec 29, 2025	0.0790	0.0790	0.0670	0.0790	20,800	+0.02(+28.66%)
Dec 24, 2025				0.0614	0	-0.01(-18.13%)
Dec 15, 2025				0.0750	0	+0.01(+15.74%)
Dec 12, 2025	0.0642	0.0648	0.0642	0.0648	11,020	+0.00(+5.54%)
Nov 28, 2025				0.0614	113	+0.00(+4.60%)
Nov 25, 2025				0.0587	0	-0.00(-0.17%)
Nov 24, 2025	0.0588	0.0588	0.0588	0.0588	708	+0.00(+0.00%)
Nov 21, 2025	0.0588	0.0588	0.0588	0.0588	4,125	-0.00(-1.01%)
Nov 19, 2025				0.0594	0	+0.00(+0.17%)
Nov 12, 2025				0.0593	0	+0.01(+12.52%)
Nov 07, 2025				0.0527	0	+0.00(+0.19%)
Nov 06, 2025	0.0526	0.0526	0.0526	0.0526	1,612	-0.01(-15.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.