Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0070	0.0083	0.0070	0.0075	311,742	-0.00(-6.25%)
Jul 31, 2024	0.0080	0.0085	0.0068	0.0080	66,220	-0.00(-5.88%)
Jul 30, 2024	0.0081	0.0085	0.0080	0.0085	13,591	+0.00(+3.66%)
Jul 29, 2024	0.0080	0.0085	0.0080	0.0082	61,279	-0.00(-1.20%)
Jul 26, 2024	0.0068	0.0085	0.0068	0.0083	36,611	+0.00(+5.06%)
Jul 25, 2024	0.0066	0.0081	0.0066	0.0079	71,600	+0.00(+12.86%)
Jul 24, 2024	0.0078	0.0078	0.0070	0.0070	67,954	-0.00(-6.67%)
Jul 23, 2024	0.0080	0.0080	0.0073	0.0075	4,500	-0.00(-2.60%)
Jul 22, 2024	0.0068	0.0079	0.0065	0.0077	140,720	-0.00(-1.28%)
Jul 19, 2024	0.0070	0.0078	0.0070	0.0078	1,000	-0.00(-2.50%)
Jul 18, 2024	0.0080	0.0084	0.0080	0.0080	156,585	+0.00(+0.00%)
Jul 17, 2024	0.0083	0.0085	0.0080	0.0080	1,300	-0.00(-4.76%)
Jul 16, 2024	0.0066	0.0087	0.0066	0.0084	29,886	-0.00(-3.45%)
Jul 15, 2024	0.0089	0.0089	0.0070	0.0087	174,547	+0.00(+4.82%)
Jul 12, 2024	0.0066	0.0089	0.0066	0.0083	62,643	+0.00(+6.41%)
Jul 11, 2024	0.0092	0.0098	0.0072	0.0078	56,300	-0.00(-18.75%)
Jul 10, 2024	0.0070	0.0099	0.0070	0.0096	141,747	+0.00(+35.21%)
Jul 09, 2024	0.0070	0.0087	0.0070	0.0071	15,457	-0.00(-7.79%)
Jul 08, 2024	0.0085	0.0085	0.0070	0.0077	12,251	-0.00(-3.75%)
Jul 05, 2024	0.0080	0.0099	0.0080	0.0080	88,733	+0.00(+0.00%)
Jul 03, 2024	0.0065	0.0099	0.0065	0.0080	51,290	-0.00(-11.11%)
Jul 02, 2024	0.0065	0.0090	0.0065	0.0090	169,925	+0.00(+20.00%)
Jul 01, 2024	0.0100	0.0100	0.0065	0.0075	62,647	-0.00(-8.54%)
Jun 28, 2024	0.0064	0.0082	0.0063	0.0082	350,800	+0.00(+5.13%)
Jun 27, 2024	0.0062	0.0098	0.0062	0.0078	58,544	+0.00(+0.00%)
Jun 26, 2024	0.0062	0.0080	0.0062	0.0078	12,894	+0.00(+2.63%)
Jun 25, 2024	0.0066	0.0082	0.0062	0.0076	376,462	-0.00(-5.00%)
Jun 24, 2024	0.0098	0.0133	0.0061	0.0080	484,096	-0.00(-32.77%)
Jun 21, 2024	0.0112	0.0124	0.0100	0.0119	25,509	+0.00(+19.00%)
Jun 20, 2024	0.0084	0.0135	0.0084	0.0100	262,154	-0.00(-11.50%)
Jun 18, 2024	0.0070	0.0113	0.0070	0.0113	161,377	+0.00(+13.00%)
Jun 17, 2024	0.0073	0.0111	0.0073	0.0100	63,062	+0.00(+0.00%)
Jun 14, 2024	0.0100	0.0100	0.0090	0.0100	80,335	-0.00(-8.26%)
Jun 13, 2024	0.0106	0.0109	0.0100	0.0109	10,500	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0109	0.0100	0.0109	13,350	-0.00(-0.91%)
Jun 11, 2024	0.0084	0.0125	0.0084	0.0110	40,353	+0.00(+11.11%)
Jun 10, 2024	0.0084	0.0109	0.0084	0.0099	68,515	+0.00(+0.00%)
Jun 07, 2024	0.0080	0.0105	0.0080	0.0099	28,956	+0.00(+1.02%)
Jun 06, 2024	0.0111	0.0111	0.0080	0.0098	74,503	-0.00(-2.00%)
Jun 05, 2024	0.0118	0.0118	0.0080	0.0100	134,699	-0.00(-19.35%)
Jun 04, 2024	0.0100	0.0124	0.0100	0.0124	17,667	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.