Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0589 | 0.0700 | 0.0500 | 0.0580 | 690,475 | -0.01(-15.94%) |
Aug 15, 2024 | 0.0700 | 0.0796 | 0.0584 | 0.0690 | 116,987 | -0.00(-1.43%) |
Aug 14, 2024 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 20,900 | -0.01(-11.62%) |
Aug 13, 2024 | 0.0795 | 0.0795 | 0.0762 | 0.0792 | 14,650 | -0.00(-0.38%) |
Aug 12, 2024 | 0.0773 | 0.0798 | 0.0702 | 0.0795 | 60,100 | +0.01(+9.66%) |
Aug 09, 2024 | 0.0700 | 0.0799 | 0.0688 | 0.0725 | 56,488 | -0.01(-12.12%) |
Aug 08, 2024 | 0.0800 | 0.0825 | 0.0652 | 0.0825 | 155,519 | -0.01(-7.30%) |
Aug 07, 2024 | 0.0812 | 0.0890 | 0.0776 | 0.0890 | 14,786 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | 163,984 | +0.01(+14.25%) |
Aug 05, 2024 | 0.0780 | 0.0780 | 0.0651 | 0.0779 | 7,831 | +0.00(+3.87%) |
Aug 02, 2024 | 0.0715 | 0.0750 | 0.0715 | 0.0750 | 17,742 | +0.00(+1.35%) |
Aug 01, 2024 | 0.0798 | 0.0800 | 0.0649 | 0.0740 | 260,651 | -0.01(-7.38%) |
Jul 31, 2024 | 0.0732 | 0.0799 | 0.0732 | 0.0799 | 11,748 | +0.00(+0.88%) |
Jul 30, 2024 | 0.0711 | 0.0792 | 0.0710 | 0.0792 | 31,490 | +0.00(+1.54%) |
Jul 29, 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0780 | 16,200 | -0.00(-1.27%) |
Jul 26, 2024 | 0.0730 | 0.0790 | 0.0720 | 0.0790 | 40,365 | +0.00(+0.64%) |
Jul 25, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 575 | +0.01(+12.14%) |
Jul 24, 2024 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 11,017 | -0.01(-11.28%) |
Jul 23, 2024 | 0.0788 | 0.0789 | 0.0700 | 0.0789 | 16,475 | +0.00(+1.28%) |
Jul 22, 2024 | 0.0741 | 0.0787 | 0.0724 | 0.0779 | 1,420 | +0.00(+5.13%) |
Jul 19, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 1,985 | -0.00(-5.61%) |
Jul 18, 2024 | 0.0785 | 0.0785 | 0.0682 | 0.0785 | 37,785 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 647 | -0.00(-0.63%) |
Jul 16, 2024 | 0.0651 | 0.0790 | 0.0630 | 0.0790 | 52,200 | -0.00(-1.25%) |
Jul 15, 2024 | 0.0698 | 0.0815 | 0.0632 | 0.0800 | 23,100 | -0.00(-1.84%) |
Jul 12, 2024 | 0.0723 | 0.0815 | 0.0632 | 0.0815 | 14,000 | +0.00(+3.16%) |
Jul 11, 2024 | 0.0800 | 0.0815 | 0.0635 | 0.0790 | 110,101 | -0.00(-1.13%) |
Jul 10, 2024 | 0.0796 | 0.0799 | 0.0718 | 0.0799 | 14,705 | +0.00(+3.77%) |
Jul 09, 2024 | 0.0750 | 0.0799 | 0.0750 | 0.0770 | 14,410 | -0.00(-0.65%) |
Jul 08, 2024 | 0.0751 | 0.0800 | 0.0750 | 0.0775 | 91,189 | -0.00(-1.02%) |
Jul 03, 2024 | 0.0783 | 0 | -0.00(-2.13%) | |||
Jul 02, 2024 | 0.0773 | 0.0815 | 0.0751 | 0.0800 | 27,790 | +0.00(+3.90%) |
Jul 01, 2024 | 0.0783 | 0.0815 | 0.0770 | 0.0770 | 30,911 | +0.00(+1.99%) |
Jun 28, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0755 | 60,881 | -0.01(-7.93%) |
Jun 27, 2024 | 0.0810 | 0.0820 | 0.0735 | 0.0820 | 5,032 | +0.00(+1.23%) |
Jun 26, 2024 | 0.0779 | 0.0810 | 0.0730 | 0.0810 | 56,600 | +0.00(+1.25%) |
Jun 25, 2024 | 0.0792 | 0.0810 | 0.0736 | 0.0800 | 44,711 | -0.00(-5.55%) |
Jun 24, 2024 | 0.0801 | 0.0890 | 0.0767 | 0.0847 | 57,175 | +0.00(+0.83%) |
Jun 21, 2024 | 0.0801 | 0.0889 | 0.0801 | 0.0840 | 206,000 | -0.00(-2.10%) |
Jun 20, 2024 | 0.0870 | 0.0889 | 0.0785 | 0.0858 | 150,540 | -0.00(-1.38%) |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0803 | 0.0870 | 63,177 | -0.00(-3.33%) |
Jun 17, 2024 | 0.0883 | 0.0900 | 0.0763 | 0.0900 | 97,112 | +0.01(+9.62%) |
Jun 14, 2024 | 0.0850 | 0.0850 | 0.0808 | 0.0821 | 102,960 | -0.00(-2.26%) |
Jun 13, 2024 | 0.0790 | 0.0840 | 0.0774 | 0.0840 | 34,864 | -0.00(-1.18%) |
Jun 12, 2024 | 0.0750 | 0.0914 | 0.0731 | 0.0850 | 436,144 | +0.02(+24.63%) |
Jun 11, 2024 | 0.0880 | 0.0880 | 0.0574 | 0.0682 | 511,517 | -0.02(-21.61%) |
Jun 10, 2024 | 0.0530 | 0.0981 | 0.0500 | 0.0870 | 2,170,688 | +0.03(+65.71%) |
Jun 07, 2024 | 0.0501 | 0.0580 | 0.0500 | 0.0525 | 356,322 | +0.00(+1.35%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0518 | 0.0518 | 65,777 | -0.00(-4.43%) |
Jun 05, 2024 | 0.0450 | 0.0579 | 0.0450 | 0.0542 | 71,416 | -0.00(-4.41%) |
Jun 04, 2024 | 0.0497 | 0.0580 | 0.0497 | 0.0567 | 127,300 | +0.01(+14.08%) |