Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1575	0.1935	0.1575	0.1885	44,359	+0.02(+10.43%)
Dec 30, 2025	0.1660	0.1754	0.1637	0.1707	104,784	-0.00(-2.68%)
Dec 29, 2025	0.1641	0.1754	0.1641	0.1754	95,881	+0.01(+7.02%)
Dec 26, 2025	0.1539	0.1677	0.1539	0.1639	27,503	-0.01(-3.59%)
Dec 24, 2025	0.1700	0.1700	0.1691	0.1700	24,460	+0.01(+6.25%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	18,486	+0.01(+5.75%)
Dec 19, 2025				0.1513	0	-0.01(-7.69%)
Dec 18, 2025	0.1626	0.1664	0.1557	0.1639	5,165	+0.01(+4.39%)
Dec 17, 2025	0.1570	0.1635	0.1570	0.1570	5,544	+0.00(+0.96%)
Dec 16, 2025	0.1575	0.1597	0.1555	0.1555	8,990	-0.00(-2.02%)
Dec 15, 2025	0.1728	0.1728	0.1587	0.1587	21,103	-0.01(-6.48%)
Dec 12, 2025	0.1621	0.1697	0.1575	0.1697	35,395	-0.02(-8.57%)
Dec 09, 2025				0.1856	1,500	+0.01(+6.97%)
Dec 08, 2025	0.1730	0.1800	0.1575	0.1735	16,448	-0.00(-0.40%)
Dec 05, 2025	0.1800	0.1888	0.1665	0.1742	34,180	+0.00(+1.81%)
Dec 04, 2025	0.1769	0.1900	0.1711	0.1711	163,050	+0.00(+0.77%)
Dec 03, 2025	0.1769	0.1769	0.1689	0.1698	32,190	+0.01(+6.46%)
Dec 02, 2025	0.1649	0.1681	0.1461	0.1595	401,681	+0.01(+5.84%)
Dec 01, 2025	0.1507	0.1507	0.1507	0.1507	745	-0.01(-5.16%)
Nov 28, 2025	0.1595	0.1644	0.1589	0.1589	33,750	-0.00(-0.44%)
Nov 26, 2025	0.1675	0.1683	0.1596	0.1596	122,500	-0.00(-0.13%)
Nov 25, 2025	0.1591	0.1598	0.1587	0.1598	57,500	+0.00(+0.25%)
Nov 24, 2025	0.1502	0.1594	0.1473	0.1594	13,340	+0.02(+11.00%)
Nov 21, 2025	0.1508	0.1508	0.1436	0.1436	13,990	-0.01(-8.18%)
Nov 20, 2025	0.1610	0.1610	0.1297	0.1564	61,370	-0.00(-2.86%)
Nov 19, 2025	0.1409	0.1676	0.1275	0.1610	179,090	+0.03(+22.53%)
Nov 18, 2025	0.1451	0.1527	0.1314	0.1314	257,888	-0.02(-15.34%)
Nov 17, 2025	0.1456	0.1552	0.1456	0.1552	2,180	-0.02(-10.50%)
Nov 14, 2025	0.1411	0.1900	0.1346	0.1734	356,795	+0.01(+8.31%)
Nov 13, 2025	0.1370	0.1734	0.1370	0.1601	15,940	-0.01(-5.04%)
Nov 12, 2025	0.1613	0.1810	0.1613	0.1686	92,490	-0.01(-3.16%)
Nov 11, 2025	0.1813	0.1900	0.1741	0.1741	19,447	+0.02(+14.16%)
Nov 10, 2025	0.1525	0.1581	0.1525	0.1525	32,000	-0.01(-3.17%)
Nov 07, 2025	0.1501	0.1575	0.1501	0.1575	14,031	-0.00(-1.50%)
Nov 06, 2025	0.1534	0.1612	0.1534	0.1599	32,688	-0.00(-2.68%)
Nov 05, 2025	0.1536	0.1643	0.1536	0.1643	23,960	+0.02(+17.36%)
Nov 04, 2025	0.1580	0.1580	0.1400	0.1400	36,448	-0.02(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.