Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1491 | 1492 | 1408 | 1408 | 138 | -22.96(-1.60%) |
Aug 23, 2024 | 1524 | 1524 | 1431 | 1431 | 100 | +17.70(+1.25%) |
Aug 22, 2024 | 1500 | 1509 | 1414 | 1414 | 220 | -46.56(-3.19%) |
Aug 21, 2024 | 1390 | 1460 | 1390 | 1460 | 11 | +33.58(+2.35%) |
Aug 20, 2024 | 1461 | 1461 | 1389 | 1427 | 44 | +6.33(+0.45%) |
Aug 19, 2024 | 1467 | 1514 | 1420 | 1420 | 75 | -69.29(-4.65%) |
Aug 16, 2024 | 1380 | 1490 | 1366 | 1490 | 100 | +123.64(+9.05%) |
Aug 15, 2024 | 1400 | 1410 | 1345 | 1366 | 128 | +90.00(+7.05%) |
Aug 14, 2024 | 1250 | 1280 | 1250 | 1276 | 8 | +49.00(+3.99%) |
Aug 13, 2024 | 1246 | 1250 | 1197 | 1227 | 41 | +57.00(+4.87%) |
Aug 12, 2024 | 1242 | 1242 | 1167 | 1170 | 23 | +13.00(+1.12%) |
Aug 09, 2024 | 1207 | 1207 | 1142 | 1157 | 100 | -57.85(-4.76%) |
Aug 08, 2024 | 1150 | 1215 | 1111 | 1215 | 73 | +112.51(+10.21%) |
Aug 07, 2024 | 1129 | 1172 | 1099 | 1102 | 82 | -44.23(-3.86%) |
Aug 06, 2024 | 1139 | 1147 | 1090 | 1147 | 71 | +56.57(+5.19%) |
Aug 05, 2024 | 1088 | 1165 | 1085 | 1090 | 77 | -72.67(-6.25%) |
Aug 02, 2024 | 1121 | 1163 | 1121 | 1163 | 210 | -26.29(-2.21%) |
Aug 01, 2024 | 1174 | 1220 | 1134 | 1189 | 54 | -7.04(-0.59%) |
Jul 31, 2024 | 1225 | 1229 | 1174 | 1196 | 58 | -8.23(-0.68%) |
Jul 30, 2024 | 1209 | 1228 | 1204 | 1204 | 15 | +78.23(+6.95%) |
Jul 29, 2024 | 1194 | 1195 | 1126 | 1126 | 12 | -77.00(-6.40%) |
Jul 26, 2024 | 1182 | 1203 | 1146 | 1203 | 100 | +41.00(+3.53%) |
Jul 25, 2024 | 1136 | 1203 | 1116 | 1162 | 63 | -27.76(-2.33%) |
Jul 24, 2024 | 1170 | 1190 | 1158 | 1190 | 50 | -0.95(-0.08%) |
Jul 23, 2024 | 1210 | 1210 | 1185 | 1191 | 119 | -21.29(-1.76%) |
Jul 22, 2024 | 1253 | 1254 | 1187 | 1212 | 46 | -27.00(-2.18%) |
Jul 19, 2024 | 1239 | 1239 | 1239 | 1239 | 100 | -33.00(-2.59%) |
Jul 18, 2024 | 1251 | 1272 | 1251 | 1272 | 30 | +27.00(+2.17%) |
Jul 17, 2024 | 1204 | 1245 | 1204 | 1245 | 42 | +42.00(+3.49%) |
Jul 16, 2024 | 1244 | 1244 | 1203 | 1203 | 12 | -18.00(-1.47%) |
Jul 15, 2024 | 1271 | 1271 | 1185 | 1221 | 36 | -56.00(-4.39%) |
Jul 12, 2024 | 1221 | 1277 | 1220 | 1277 | 100 | +94.17(+7.96%) |
Jul 11, 2024 | 1233 | 1252 | 1182 | 1183 | 87 | -39.85(-3.26%) |
Jul 10, 2024 | 1215 | 1240 | 1202 | 1223 | 25 | +10.68(+0.88%) |
Jul 09, 2024 | 1179 | 1215 | 1174 | 1212 | 19 | +48.00(+4.12%) |
Jul 08, 2024 | 1181 | 1220 | 1164 | 1164 | 140 | -56.00(-4.59%) |
Jul 05, 2024 | 1223 | 1257 | 1220 | 1220 | 100 | -3.00(-0.25%) |
Jul 03, 2024 | 1213 | 1223 | 1209 | 1223 | 100 | +45.00(+3.82%) |
Jul 02, 2024 | 1170 | 1180 | 1170 | 1178 | 17 | +8.00(+0.68%) |
Jul 01, 2024 | 1194 | 1210 | 1170 | 1170 | 28 | -46.52(-3.82%) |
Jun 28, 2024 | 1165 | 1217 | 1165 | 1217 | 100 | +16.18(+1.35%) |
Jun 27, 2024 | 1205 | 1223 | 1200 | 1200 | 7,006 | -33.54(-2.72%) |
Jun 26, 2024 | 1200 | 1234 | 1200 | 1234 | 6 | +30.88(+2.57%) |
Jun 25, 2024 | 1205 | 1226 | 1201 | 1203 | 57 | -19.00(-1.55%) |
Jun 24, 2024 | 1205 | 1237 | 1205 | 1222 | 38 | -31.58(-2.52%) |
Jun 21, 2024 | 1254 | 1254 | 1254 | 1254 | 133 | -3.42(-0.27%) |
Jun 20, 2024 | 1209 | 1284 | 1207 | 1257 | 22 | -6.00(-0.48%) |
Jun 18, 2024 | 1242 | 1321 | 1242 | 1263 | 100 | -14.00(-1.10%) |
Jun 17, 2024 | 1253 | 1308 | 1253 | 1277 | 13 | +0.00(+0.00%) |
Jun 14, 2024 | 1279 | 1300 | 1277 | 1277 | 100 | -41.17(-3.12%) |
Jun 13, 2024 | 1282 | 1318 | 1274 | 1318 | 42 | +26.25(+2.03%) |
Jun 12, 2024 | 1348 | 1365 | 1292 | 1292 | 25 | +14.92(+1.17%) |
Jun 11, 2024 | 1274 | 1277 | 1274 | 1277 | 4 | -8.00(-0.62%) |
Jun 10, 2024 | 1274 | 1336 | 1274 | 1285 | 15 | -5.39(-0.42%) |
Jun 07, 2024 | 1290 | 1377 | 1290 | 1290 | 100 | -108.61(-7.76%) |
Jun 06, 2024 | 1353 | 1399 | 1281 | 1399 | 9 | +57.52(+4.29%) |
Jun 05, 2024 | 1361 | 1384 | 1311 | 1341 | 12 | +66.98(+5.26%) |
Jun 04, 2024 | 1274 | 1274 | 1274 | 1274 | 47 | -32.50(-2.49%) |