Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.050 | 9.060 | 8.840 | 8.860 | 56,052 | -0.19(-2.10%) |
Sep 30, 2024 | 9.130 | 9.140 | 8.960 | 9.050 | 70,425 | -0.12(-1.31%) |
Sep 27, 2024 | 9.300 | 9.430 | 9.170 | 9.170 | 128,191 | -0.01(-0.11%) |
Sep 26, 2024 | 9.300 | 9.300 | 9.165 | 9.180 | 51,274 | +0.00(+0.00%) |
Sep 25, 2024 | 9.180 | 9.350 | 9.140 | 9.180 | 54,097 | +0.02(+0.22%) |
Sep 24, 2024 | 9.380 | 9.380 | 9.115 | 9.160 | 73,734 | -0.17(-1.82%) |
Sep 23, 2024 | 9.270 | 9.505 | 9.100 | 9.330 | 73,925 | +0.12(+1.30%) |
Sep 20, 2024 | 9.180 | 9.320 | 8.750 | 9.210 | 182,352 | +0.02(+0.22%) |
Sep 19, 2024 | 9.340 | 9.340 | 9.160 | 9.190 | 195,888 | +0.09(+0.99%) |
Sep 18, 2024 | 9.320 | 9.420 | 9.100 | 9.100 | 90,531 | -0.27(-2.88%) |
Sep 17, 2024 | 9.250 | 9.407 | 9.150 | 9.370 | 134,049 | +0.21(+2.29%) |
Sep 16, 2024 | 9.200 | 9.370 | 9.100 | 9.160 | 140,724 | +0.03(+0.33%) |
Sep 13, 2024 | 8.730 | 9.130 | 8.670 | 9.130 | 141,208 | +0.43(+4.94%) |
Sep 12, 2024 | 8.580 | 8.875 | 8.471 | 8.700 | 130,447 | +0.13(+1.52%) |
Sep 11, 2024 | 8.580 | 8.580 | 8.351 | 8.570 | 42,208 | -0.08(-0.92%) |
Sep 10, 2024 | 8.670 | 8.775 | 8.601 | 8.650 | 84,334 | -0.01(-0.12%) |
Sep 09, 2024 | 8.570 | 8.855 | 8.570 | 8.660 | 212,148 | +0.08(+0.93%) |
Sep 06, 2024 | 8.570 | 8.650 | 8.300 | 8.580 | 69,421 | +0.03(+0.35%) |
Sep 05, 2024 | 8.580 | 8.670 | 8.420 | 8.550 | 45,277 | +0.00(+0.00%) |
Sep 04, 2024 | 8.340 | 8.565 | 8.340 | 8.550 | 43,460 | +0.16(+1.91%) |
Sep 03, 2024 | 8.480 | 8.580 | 8.370 | 8.390 | 49,726 | -0.20(-2.33%) |
Aug 30, 2024 | 8.650 | 8.670 | 8.470 | 8.590 | 78,662 | -0.05(-0.58%) |
Aug 29, 2024 | 8.780 | 8.780 | 8.630 | 8.640 | 55,738 | -0.08(-0.92%) |
Aug 28, 2024 | 8.750 | 8.790 | 8.650 | 8.720 | 48,764 | -0.05(-0.57%) |
Aug 27, 2024 | 8.690 | 8.810 | 8.690 | 8.770 | 42,843 | +0.04(+0.46%) |
Aug 26, 2024 | 8.850 | 8.900 | 8.700 | 8.730 | 73,110 | -0.04(-0.46%) |
Aug 23, 2024 | 8.680 | 8.930 | 8.650 | 8.770 | 123,835 | +0.14(+1.62%) |
Aug 22, 2024 | 8.420 | 8.680 | 8.415 | 8.630 | 106,200 | +0.18(+2.13%) |
Aug 21, 2024 | 8.430 | 8.490 | 8.355 | 8.450 | 102,461 | +0.08(+0.96%) |
Aug 20, 2024 | 8.450 | 8.610 | 8.370 | 8.370 | 73,710 | -0.07(-0.83%) |
Aug 19, 2024 | 8.270 | 8.460 | 8.270 | 8.440 | 87,238 | +0.18(+2.18%) |
Aug 16, 2024 | 8.230 | 8.380 | 8.230 | 8.260 | 89,588 | +0.03(+0.36%) |
Aug 15, 2024 | 8.290 | 8.495 | 8.140 | 8.230 | 86,044 | +0.13(+1.60%) |
Aug 14, 2024 | 8.070 | 8.150 | 7.985 | 8.100 | 95,810 | +0.05(+0.62%) |
Aug 13, 2024 | 8.080 | 8.200 | 8.020 | 8.050 | 111,022 | +0.01(+0.12%) |
Aug 12, 2024 | 8.240 | 8.240 | 7.990 | 8.040 | 97,702 | -0.15(-1.83%) |
Aug 09, 2024 | 8.260 | 8.260 | 8.050 | 8.190 | 66,696 | -0.02(-0.24%) |
Aug 08, 2024 | 8.130 | 8.315 | 7.950 | 8.210 | 370,167 | +0.11(+1.36%) |
Aug 07, 2024 | 8.380 | 8.520 | 8.040 | 8.100 | 102,061 | -0.21(-2.53%) |
Aug 06, 2024 | 8.730 | 8.760 | 8.240 | 8.310 | 126,185 | -0.45(-5.14%) |
Aug 05, 2024 | 8.470 | 8.960 | 7.950 | 8.760 | 218,512 | -0.24(-2.67%) |
Aug 02, 2024 | 8.990 | 9.310 | 8.160 | 9.000 | 296,770 | -0.99(-9.91%) |