Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.780 | 7.780 | 7.300 | 7.390 | 390,184 | -0.43(-5.50%) |
Jul 03, 2024 | 7.990 | 8.100 | 7.740 | 7.820 | 196,386 | -0.16(-2.01%) |
Jul 02, 2024 | 8.390 | 8.400 | 7.780 | 7.980 | 391,644 | -0.27(-3.27%) |
Jul 01, 2024 | 7.870 | 8.350 | 7.825 | 8.250 | 878,428 | +0.48(+6.18%) |
Jun 28, 2024 | 7.210 | 7.830 | 7.120 | 7.770 | 940,282 | +0.64(+8.98%) |
Jun 27, 2024 | 7.000 | 7.150 | 6.890 | 7.130 | 416,157 | +0.14(+2.00%) |
Jun 26, 2024 | 7.200 | 7.210 | 6.920 | 6.990 | 528,734 | -0.23(-3.19%) |
Jun 25, 2024 | 7.270 | 7.380 | 7.130 | 7.220 | 564,150 | -0.10(-1.37%) |
Jun 24, 2024 | 7.620 | 7.700 | 7.300 | 7.320 | 411,804 | -0.29(-3.81%) |
Jun 21, 2024 | 7.750 | 7.880 | 7.482 | 7.610 | 643,541 | -0.09(-1.17%) |
Jun 20, 2024 | 7.540 | 8.230 | 7.460 | 7.700 | 366,334 | +0.16(+2.05%) |
Jun 18, 2024 | 7.230 | 7.550 | 7.150 | 7.545 | 604,169 | +0.18(+2.51%) |
Jun 17, 2024 | 7.610 | 7.700 | 7.320 | 7.360 | 439,364 | -0.28(-3.66%) |
Jun 14, 2024 | 7.650 | 8.020 | 7.610 | 7.640 | 334,274 | -0.14(-1.80%) |
Jun 13, 2024 | 7.830 | 7.990 | 7.682 | 7.780 | 208,974 | -0.05(-0.64%) |
Jun 12, 2024 | 8.120 | 8.200 | 7.710 | 7.830 | 313,944 | -0.10(-1.26%) |
Jun 11, 2024 | 8.180 | 8.250 | 7.910 | 7.930 | 279,960 | -0.33(-4.00%) |
Jun 10, 2024 | 8.200 | 8.530 | 8.040 | 8.260 | 266,600 | +0.02(+0.24%) |
Jun 07, 2024 | 8.640 | 8.733 | 8.194 | 8.240 | 430,942 | -0.58(-6.58%) |
Jun 06, 2024 | 8.670 | 9.180 | 8.612 | 8.820 | 432,965 | +0.08(+0.92%) |
Jun 05, 2024 | 8.600 | 8.880 | 8.450 | 8.740 | 353,500 | +0.15(+1.75%) |
Jun 04, 2024 | 8.580 | 8.934 | 8.280 | 8.590 | 1,039,805 | -0.53(-5.81%) |
Jun 03, 2024 | 9.150 | 9.598 | 8.770 | 9.120 | 1,503,812 | +0.15(+1.67%) |
May 31, 2024 | 8.080 | 9.130 | 8.060 | 8.970 | 1,525,201 | +0.91(+11.29%) |
May 30, 2024 | 7.500 | 8.550 | 7.445 | 8.060 | 1,852,326 | +0.86(+11.94%) |
May 29, 2024 | 7.250 | 7.330 | 7.140 | 7.200 | 545,144 | -0.16(-2.11%) |
May 28, 2024 | 7.190 | 7.420 | 6.975 | 7.355 | 804,210 | +0.22(+3.08%) |
May 24, 2024 | 6.850 | 7.250 | 6.660 | 7.135 | 1,577,509 | +0.30(+4.39%) |
May 23, 2024 | 6.320 | 6.900 | 6.300 | 6.835 | 1,282,875 | +0.74(+12.05%) |
May 22, 2024 | 6.100 | 6.190 | 5.956 | 6.100 | 360,215 | -0.01(-0.16%) |
May 21, 2024 | 6.050 | 6.190 | 5.990 | 6.110 | 424,210 | +0.05(+0.83%) |
May 20, 2024 | 6.040 | 6.070 | 5.870 | 6.060 | 459,269 | -0.01(-0.16%) |
May 17, 2024 | 5.840 | 6.190 | 5.680 | 6.070 | 440,764 | +0.23(+3.94%) |
May 16, 2024 | 6.030 | 6.030 | 5.820 | 5.840 | 230,788 | -0.20(-3.31%) |
May 15, 2024 | 6.080 | 6.190 | 5.950 | 6.040 | 355,556 | -0.01(-0.17%) |
May 14, 2024 | 6.460 | 6.530 | 6.020 | 6.050 | 901,519 | -0.35(-5.47%) |
May 13, 2024 | 6.280 | 6.600 | 6.130 | 6.400 | 469,310 | +0.13(+2.07%) |
May 10, 2024 | 6.200 | 6.560 | 6.110 | 6.270 | 547,455 | +0.08(+1.29%) |
May 09, 2024 | 5.770 | 6.460 | 5.632 | 6.190 | 620,859 | +0.46(+8.03%) |
May 08, 2024 | 5.420 | 5.750 | 5.320 | 5.730 | 311,790 | +0.26(+4.75%) |
May 07, 2024 | 5.100 | 5.992 | 5.090 | 5.470 | 759,967 | +0.37(+7.25%) |
May 06, 2024 | 5.220 | 5.540 | 5.070 | 5.100 | 356,861 | -0.07(-1.35%) |
May 03, 2024 | 5.170 | 5.250 | 5.090 | 5.170 | 245,982 | +0.05(+0.98%) |
May 02, 2024 | 5.130 | 5.320 | 5.100 | 5.120 | 175,914 | +0.02(+0.39%) |