Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.680 | 1.869 | 1.660 | 1.770 | 499,975 | +0.06(+3.81%) |
Dec 19, 2024 | 1.750 | 1.790 | 1.660 | 1.705 | 404,242 | -0.02(-1.45%) |
Dec 18, 2024 | 2.260 | 2.450 | 1.700 | 1.730 | 1,715,950 | -0.60(-25.75%) |
Dec 17, 2024 | 1.810 | 2.450 | 1.810 | 2.330 | 2,323,683 | +0.49(+26.63%) |
Dec 16, 2024 | 1.620 | 1.880 | 1.620 | 1.840 | 1,095,813 | +0.23(+14.29%) |
Dec 13, 2024 | 1.670 | 1.689 | 1.610 | 1.610 | 195,014 | -0.06(-3.59%) |
Dec 12, 2024 | 1.670 | 1.740 | 1.670 | 1.670 | 169,714 | -0.02(-1.18%) |
Dec 11, 2024 | 1.750 | 1.789 | 1.690 | 1.690 | 196,727 | -0.07(-3.98%) |
Dec 10, 2024 | 1.710 | 1.795 | 1.710 | 1.760 | 170,587 | +0.02(+1.15%) |
Dec 09, 2024 | 1.670 | 1.800 | 1.670 | 1.740 | 310,144 | +0.08(+4.82%) |
Dec 06, 2024 | 1.670 | 1.730 | 1.650 | 1.660 | 167,652 | +0.00(+0.00%) |
Dec 05, 2024 | 1.700 | 1.730 | 1.650 | 1.660 | 202,210 | -0.04(-2.35%) |
Dec 04, 2024 | 1.780 | 1.790 | 1.700 | 1.700 | 281,234 | -0.09(-5.03%) |
Dec 03, 2024 | 1.760 | 1.790 | 1.710 | 1.790 | 167,989 | +0.02(+1.13%) |
Dec 02, 2024 | 1.740 | 1.790 | 1.720 | 1.770 | 244,980 | +0.00(+0.00%) |
Nov 29, 2024 | 1.700 | 1.800 | 1.700 | 1.770 | 229,248 | +0.07(+4.12%) |
Nov 27, 2024 | 1.700 | 1.720 | 1.670 | 1.700 | 114,770 | +0.04(+2.41%) |
Nov 26, 2024 | 1.750 | 1.770 | 1.640 | 1.660 | 192,763 | -0.09(-5.14%) |
Nov 25, 2024 | 1.720 | 1.853 | 1.691 | 1.750 | 180,425 | +0.04(+2.34%) |
Nov 22, 2024 | 1.660 | 1.730 | 1.660 | 1.710 | 137,690 | +0.07(+4.27%) |
Nov 21, 2024 | 1.610 | 1.655 | 1.600 | 1.640 | 80,952 | +0.01(+0.61%) |
Nov 20, 2024 | 1.630 | 1.650 | 1.550 | 1.630 | 263,379 | +0.01(+0.62%) |
Nov 19, 2024 | 1.740 | 1.750 | 1.620 | 1.620 | 379,839 | -0.15(-8.47%) |
Nov 18, 2024 | 1.740 | 1.780 | 1.650 | 1.770 | 324,488 | +0.05(+2.91%) |
Nov 15, 2024 | 1.780 | 1.790 | 1.715 | 1.720 | 383,297 | -0.05(-2.82%) |
Nov 14, 2024 | 1.780 | 1.840 | 1.760 | 1.770 | 184,789 | -0.01(-0.56%) |
Nov 13, 2024 | 1.740 | 1.798 | 1.700 | 1.780 | 408,295 | -0.02(-1.11%) |
Nov 12, 2024 | 1.760 | 1.825 | 1.710 | 1.800 | 407,360 | +0.07(+4.05%) |
Nov 11, 2024 | 1.750 | 1.770 | 1.690 | 1.730 | 293,478 | +0.02(+1.17%) |
Nov 08, 2024 | 1.780 | 1.800 | 1.680 | 1.710 | 219,445 | -0.07(-3.93%) |
Nov 07, 2024 | 1.870 | 1.870 | 1.780 | 1.780 | 160,265 | -0.08(-4.30%) |
Nov 06, 2024 | 1.900 | 1.925 | 1.780 | 1.860 | 240,307 | +0.06(+3.33%) |
Nov 05, 2024 | 1.820 | 1.840 | 1.730 | 1.800 | 145,558 | +0.04(+2.27%) |
Nov 04, 2024 | 1.690 | 1.875 | 1.680 | 1.760 | 190,622 | +0.06(+3.53%) |
Nov 01, 2024 | 1.680 | 1.750 | 1.640 | 1.700 | 161,275 | +0.07(+4.29%) |
Oct 31, 2024 | 1.640 | 1.670 | 1.610 | 1.630 | 218,327 | -0.04(-2.10%) |
Oct 30, 2024 | 1.580 | 1.778 | 1.570 | 1.665 | 755,752 | -0.22(-11.90%) |
Oct 29, 2024 | 1.950 | 1.950 | 1.850 | 1.890 | 244,941 | -0.06(-3.08%) |
Oct 28, 2024 | 1.860 | 1.995 | 1.860 | 1.950 | 195,499 | +0.08(+4.28%) |
Oct 25, 2024 | 1.890 | 1.920 | 1.830 | 1.870 | 162,398 | +0.00(+0.00%) |
Oct 24, 2024 | 1.930 | 1.960 | 1.840 | 1.870 | 170,068 | -0.03(-1.58%) |
Oct 23, 2024 | 2.050 | 2.085 | 1.880 | 1.900 | 406,631 | -0.18(-8.65%) |
Oct 22, 2024 | 2.080 | 2.130 | 2.050 | 2.080 | 105,328 | +0.00(+0.00%) |
Oct 21, 2024 | 2.130 | 2.150 | 2.070 | 2.080 | 177,296 | -0.08(-3.70%) |
Oct 18, 2024 | 2.170 | 2.200 | 2.135 | 2.160 | 204,702 | +0.01(+0.47%) |
Oct 17, 2024 | 2.110 | 2.185 | 2.085 | 2.150 | 184,691 | +0.02(+0.94%) |
Oct 16, 2024 | 2.080 | 2.136 | 2.050 | 2.130 | 154,588 | +0.07(+3.40%) |
Oct 15, 2024 | 2.020 | 2.210 | 2.020 | 2.060 | 469,382 | +0.04(+1.98%) |
Oct 14, 2024 | 2.080 | 2.080 | 2.000 | 2.020 | 158,465 | -0.06(-2.88%) |
Oct 11, 2024 | 1.990 | 2.130 | 1.983 | 2.080 | 329,304 | +0.07(+3.48%) |
Oct 10, 2024 | 2.000 | 2.020 | 1.970 | 2.010 | 109,694 | -0.01(-0.50%) |
Oct 09, 2024 | 2.040 | 2.080 | 2.005 | 2.020 | 104,325 | -0.04(-1.94%) |
Oct 08, 2024 | 2.020 | 2.066 | 2.000 | 2.060 | 68,776 | +0.04(+1.98%) |
Oct 07, 2024 | 2.010 | 2.120 | 1.990 | 2.020 | 250,529 | -0.03(-1.46%) |
Oct 04, 2024 | 2.030 | 2.130 | 2.020 | 2.050 | 219,711 | +0.03(+1.49%) |
Oct 03, 2024 | 1.970 | 2.040 | 1.970 | 2.020 | 99,899 | +0.02(+1.00%) |
Oct 02, 2024 | 2.010 | 2.050 | 1.958 | 2.000 | 154,100 | -0.04(-1.96%) |