Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.760 | 3.150 | 2.760 | 3.120 | 121,255 | +0.35(+12.64%) |
Aug 15, 2024 | 2.600 | 2.830 | 2.600 | 2.770 | 112,537 | +0.19(+7.36%) |
Aug 14, 2024 | 2.630 | 2.690 | 2.485 | 2.580 | 144,734 | -0.05(-1.90%) |
Aug 13, 2024 | 2.570 | 2.640 | 2.565 | 2.630 | 58,212 | +0.08(+3.14%) |
Aug 12, 2024 | 2.560 | 2.639 | 2.540 | 2.550 | 44,985 | -0.03(-1.16%) |
Aug 09, 2024 | 2.500 | 2.850 | 2.475 | 2.580 | 154,522 | +0.19(+7.95%) |
Aug 08, 2024 | 2.380 | 2.414 | 2.359 | 2.390 | 39,322 | +0.02(+0.84%) |
Aug 07, 2024 | 2.440 | 2.520 | 2.370 | 2.370 | 84,065 | -0.06(-2.47%) |
Aug 06, 2024 | 2.340 | 2.450 | 2.270 | 2.430 | 144,903 | +0.11(+4.74%) |
Aug 05, 2024 | 2.320 | 2.380 | 2.280 | 2.320 | 117,078 | -0.07(-2.93%) |
Aug 02, 2024 | 2.440 | 2.465 | 2.370 | 2.390 | 105,501 | -0.10(-4.02%) |
Aug 01, 2024 | 2.590 | 2.603 | 2.440 | 2.490 | 86,440 | -0.07(-2.73%) |
Jul 31, 2024 | 2.610 | 2.660 | 2.530 | 2.560 | 82,766 | -0.04(-1.54%) |
Jul 30, 2024 | 2.730 | 2.770 | 2.570 | 2.600 | 104,739 | -0.16(-5.80%) |
Jul 29, 2024 | 2.820 | 2.859 | 2.570 | 2.760 | 145,072 | -0.04(-1.43%) |
Jul 26, 2024 | 2.450 | 2.870 | 2.450 | 2.800 | 233,196 | +0.35(+14.52%) |
Jul 25, 2024 | 2.500 | 2.500 | 2.435 | 2.445 | 331,499 | -0.05(-1.81%) |
Jul 24, 2024 | 2.530 | 2.590 | 2.460 | 2.490 | 261,341 | -0.07(-2.73%) |
Jul 23, 2024 | 2.700 | 2.740 | 2.540 | 2.560 | 206,892 | -0.13(-4.83%) |
Jul 22, 2024 | 2.610 | 2.720 | 2.520 | 2.690 | 159,794 | +0.09(+3.46%) |
Jul 19, 2024 | 2.590 | 2.640 | 2.570 | 2.600 | 101,978 | +0.00(+0.00%) |
Jul 18, 2024 | 2.650 | 2.698 | 2.570 | 2.600 | 177,554 | -0.05(-1.89%) |
Jul 17, 2024 | 2.730 | 2.810 | 2.640 | 2.650 | 505,578 | -0.09(-3.28%) |
Jul 16, 2024 | 2.710 | 2.890 | 2.700 | 2.740 | 336,346 | +0.01(+0.37%) |
Jul 15, 2024 | 2.700 | 2.834 | 2.665 | 2.730 | 256,910 | +0.04(+1.49%) |
Jul 12, 2024 | 2.730 | 2.890 | 2.600 | 2.690 | 273,529 | +0.04(+1.51%) |
Jul 11, 2024 | 2.760 | 2.960 | 2.650 | 2.650 | 288,358 | -0.19(-6.69%) |
Jul 10, 2024 | 2.650 | 2.875 | 2.650 | 2.840 | 168,823 | +0.16(+5.97%) |
Jul 09, 2024 | 2.770 | 2.800 | 2.650 | 2.680 | 86,900 | -0.11(-3.94%) |
Jul 08, 2024 | 2.820 | 2.860 | 2.660 | 2.790 | 105,552 | +0.01(+0.36%) |
Jul 05, 2024 | 2.900 | 2.900 | 2.760 | 2.780 | 61,760 | -0.09(-3.14%) |
Jul 03, 2024 | 2.950 | 2.980 | 2.740 | 2.870 | 75,554 | -0.02(-0.69%) |
Jul 02, 2024 | 2.760 | 2.905 | 2.650 | 2.890 | 141,319 | +0.16(+5.86%) |
Jul 01, 2024 | 3.160 | 3.160 | 2.710 | 2.730 | 290,430 | -0.43(-13.61%) |
Jun 28, 2024 | 3.400 | 3.430 | 3.000 | 3.160 | 1,467,801 | -0.24(-7.06%) |
Jun 27, 2024 | 3.580 | 3.580 | 3.330 | 3.400 | 108,731 | -0.15(-4.23%) |
Jun 26, 2024 | 3.430 | 3.750 | 3.400 | 3.550 | 130,254 | +0.13(+3.80%) |
Jun 25, 2024 | 3.540 | 3.635 | 3.300 | 3.420 | 250,596 | -0.08(-2.29%) |
Jun 24, 2024 | 3.720 | 3.730 | 3.500 | 3.500 | 68,190 | -0.24(-6.42%) |
Jun 21, 2024 | 3.560 | 3.770 | 3.560 | 3.740 | 88,655 | +0.17(+4.76%) |
Jun 20, 2024 | 3.440 | 3.630 | 3.440 | 3.570 | 42,152 | +0.13(+3.78%) |
Jun 18, 2024 | 3.480 | 3.600 | 3.440 | 3.440 | 58,130 | -0.08(-2.27%) |
Jun 17, 2024 | 3.500 | 3.660 | 3.480 | 3.520 | 128,518 | +0.06(+1.73%) |
Jun 14, 2024 | 3.530 | 3.640 | 3.440 | 3.460 | 159,843 | -0.23(-6.23%) |
Jun 13, 2024 | 3.740 | 3.740 | 3.530 | 3.690 | 63,876 | +0.01(+0.27%) |
Jun 12, 2024 | 3.820 | 3.920 | 3.670 | 3.680 | 76,432 | -0.11(-2.90%) |
Jun 11, 2024 | 3.600 | 3.870 | 3.600 | 3.790 | 168,495 | +0.20(+5.57%) |
Jun 10, 2024 | 3.600 | 3.660 | 3.560 | 3.590 | 67,909 | -0.01(-0.28%) |
Jun 07, 2024 | 3.770 | 3.770 | 3.550 | 3.600 | 52,583 | -0.17(-4.51%) |
Jun 06, 2024 | 3.550 | 3.855 | 3.550 | 3.770 | 199,770 | +0.16(+4.43%) |
Jun 05, 2024 | 3.460 | 3.630 | 3.340 | 3.610 | 69,053 | +0.12(+3.44%) |
Jun 04, 2024 | 3.400 | 3.560 | 3.400 | 3.490 | 129,765 | +0.08(+2.35%) |