Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 81.40 | 81.42 | 81.37 | 81.38 | 2,468,902 | +0.07(+0.09%) |
Jul 01, 2024 | 81.32 | 81.36 | 81.29 | 81.31 | 3,672,087 | -0.07(-0.09%) |
Jun 28, 2024 | 81.46 | 81.48 | 81.37 | 81.38 | 3,907,745 | +0.01(+0.01%) |
Jun 27, 2024 | 81.36 | 81.40 | 81.35 | 81.37 | 1,681,408 | +0.06(+0.07%) |
Jun 26, 2024 | 81.34 | 81.35 | 81.31 | 81.31 | 2,336,771 | -0.08(-0.10%) |
Jun 25, 2024 | 81.39 | 81.40 | 81.36 | 81.39 | 2,636,232 | +0.01(+0.01%) |
Jun 24, 2024 | 81.38 | 81.39 | 81.36 | 81.38 | 1,581,658 | +0.01(+0.01%) |
Jun 21, 2024 | 81.40 | 81.42 | 81.35 | 81.37 | 2,075,251 | +0.03(+0.04%) |
Jun 20, 2024 | 81.32 | 81.35 | 81.30 | 81.34 | 2,626,896 | -0.03(-0.04%) |
Jun 18, 2024 | 81.35 | 81.41 | 81.34 | 81.37 | 2,190,077 | +0.11(+0.13%) |
Jun 17, 2024 | 81.29 | 81.31 | 81.26 | 81.26 | 1,276,412 | -0.08(-0.10%) |
Jun 14, 2024 | 81.37 | 81.38 | 81.34 | 81.34 | 2,864,429 | +0.01(+0.01%) |
Jun 13, 2024 | 81.30 | 81.36 | 81.28 | 81.33 | 2,481,999 | +0.13(+0.16%) |
Jun 12, 2024 | 81.33 | 81.34 | 81.20 | 81.20 | 3,420,263 | +0.11(+0.14%) |
Jun 11, 2024 | 81.06 | 81.10 | 81.03 | 81.09 | 3,766,551 | +0.09(+0.11%) |
Jun 10, 2024 | 81.00 | 81.02 | 80.99 | 81.00 | 2,962,766 | +0.01(+0.01%) |
Jun 07, 2024 | 81.07 | 81.07 | 80.99 | 80.99 | 3,536,108 | -0.21(-0.26%) |
Jun 06, 2024 | 81.18 | 81.21 | 81.17 | 81.20 | 3,357,597 | +0.01(+0.01%) |
Jun 05, 2024 | 81.14 | 81.19 | 81.08 | 81.19 | 2,586,378 | +0.08(+0.10%) |
Jun 04, 2024 | 81.08 | 81.14 | 81.07 | 81.11 | 2,140,394 | +0.08(+0.10%) |
Jun 03, 2024 | 80.94 | 81.03 | 80.94 | 81.03 | 5,552,159 | +0.09(+0.11%) |
May 31, 2024 | 80.89 | 80.95 | 80.88 | 80.94 | 2,942,175 | +0.11(+0.14%) |
May 30, 2024 | 80.81 | 80.84 | 80.80 | 80.83 | 3,736,876 | +0.09(+0.11%) |
May 29, 2024 | 80.79 | 80.79 | 80.72 | 80.74 | 2,457,698 | -0.03(-0.04%) |
May 28, 2024 | 80.87 | 80.88 | 80.77 | 80.77 | 2,908,751 | -0.07(-0.09%) |
May 24, 2024 | 80.81 | 80.84 | 80.80 | 80.84 | 3,060,919 | +0.03(+0.04%) |
May 23, 2024 | 80.90 | 80.90 | 80.80 | 80.81 | 3,496,295 | -0.04(-0.05%) |
May 22, 2024 | 80.87 | 80.89 | 80.85 | 80.85 | 3,070,901 | -0.06(-0.07%) |
May 21, 2024 | 80.91 | 80.93 | 80.91 | 80.91 | 2,004,347 | +0.04(+0.05%) |
May 20, 2024 | 80.90 | 80.90 | 80.87 | 80.87 | 2,461,208 | -0.02(-0.02%) |
May 17, 2024 | 80.93 | 80.94 | 80.89 | 80.89 | 2,776,111 | -0.05(-0.06%) |
May 16, 2024 | 80.98 | 80.99 | 80.93 | 80.94 | 2,997,257 | -0.06(-0.07%) |
May 15, 2024 | 80.96 | 81.00 | 80.93 | 81.00 | 3,269,708 | +0.15(+0.18%) |
May 14, 2024 | 80.83 | 80.85 | 80.82 | 80.85 | 2,334,754 | +0.08(+0.10%) |
May 13, 2024 | 80.81 | 80.82 | 80.77 | 80.77 | 2,458,589 | +0.02(+0.02%) |
May 10, 2024 | 80.81 | 80.81 | 80.75 | 80.75 | 1,878,372 | -0.07(-0.09%) |
May 09, 2024 | 80.79 | 80.84 | 80.79 | 80.82 | 2,174,343 | +0.07(+0.09%) |
May 08, 2024 | 80.75 | 80.78 | 80.75 | 80.75 | 2,323,999 | -0.02(-0.02%) |
May 07, 2024 | 80.78 | 80.80 | 80.75 | 80.77 | 2,723,992 | +0.01(+0.01%) |
May 06, 2024 | 80.78 | 80.78 | 80.74 | 80.76 | 2,979,965 | -0.01(-0.01%) |
May 03, 2024 | 80.82 | 80.86 | 80.73 | 80.77 | 4,992,749 | +0.13(+0.16%) |
May 02, 2024 | 80.55 | 80.65 | 80.54 | 80.64 | 3,775,264 | +0.12(+0.15%) |