Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 10.70 | 10.71 | 10.56 | 10.57 | 304,209 | -0.08(-0.75%) |
Jul 30, 2024 | 10.75 | 10.81 | 10.58 | 10.65 | 408,781 | -0.14(-1.30%) |
Jul 29, 2024 | 10.80 | 10.87 | 10.76 | 10.79 | 216,112 | -0.02(-0.19%) |
Jul 26, 2024 | 10.80 | 10.83 | 10.72 | 10.81 | 173,548 | +0.02(+0.19%) |
Jul 25, 2024 | 10.70 | 10.84 | 10.70 | 10.79 | 210,498 | +0.13(+1.22%) |
Jul 24, 2024 | 10.76 | 10.78 | 10.66 | 10.66 | 178,746 | -0.09(-0.84%) |
Jul 23, 2024 | 10.76 | 10.77 | 10.71 | 10.75 | 185,560 | -0.04(-0.37%) |
Jul 22, 2024 | 10.73 | 10.86 | 10.72 | 10.79 | 259,200 | +0.10(+0.94%) |
Jul 19, 2024 | 10.74 | 10.79 | 10.68 | 10.69 | 186,391 | -0.02(-0.19%) |
Jul 18, 2024 | 10.85 | 10.86 | 10.71 | 10.71 | 269,016 | -0.15(-1.38%) |
Jul 17, 2024 | 10.80 | 10.92 | 10.75 | 10.86 | 428,389 | +0.02(+0.18%) |
Jul 16, 2024 | 10.90 | 11.03 | 10.84 | 10.84 | 365,117 | -0.08(-0.73%) |
Jul 15, 2024 | 11.01 | 11.02 | 10.88 | 10.92 | 185,374 | -0.09(-0.82%) |
Jul 12, 2024 | 11.00 | 11.05 | 10.94 | 11.01 | 373,465 | -0.01(-0.09%) |
Jul 11, 2024 | 11.00 | 11.02 | 10.95 | 11.02 | 289,851 | +0.09(+0.82%) |
Jul 10, 2024 | 10.84 | 10.93 | 10.83 | 10.93 | 237,172 | +0.09(+0.83%) |
Jul 09, 2024 | 10.90 | 10.94 | 10.79 | 10.84 | 249,648 | -0.08(-0.73%) |
Jul 08, 2024 | 10.97 | 11.04 | 10.91 | 10.92 | 256,907 | -0.05(-0.46%) |
Jul 05, 2024 | 10.95 | 11.02 | 10.90 | 10.97 | 204,068 | +0.05(+0.46%) |
Jul 03, 2024 | 10.96 | 11.04 | 10.90 | 10.92 | 191,665 | -0.04(-0.36%) |
Jul 02, 2024 | 10.82 | 10.96 | 10.77 | 10.96 | 292,947 | +0.11(+1.01%) |
Jul 01, 2024 | 10.85 | 10.93 | 10.80 | 10.85 | 382,581 | +0.05(+0.46%) |
Jun 28, 2024 | 10.94 | 10.99 | 10.75 | 10.80 | 475,669 | -0.04(-0.37%) |
Jun 27, 2024 | 10.62 | 10.86 | 10.55 | 10.84 | 482,556 | +0.26(+2.46%) |
Jun 26, 2024 | 10.63 | 10.69 | 10.58 | 10.58 | 223,183 | -0.08(-0.75%) |
Jun 25, 2024 | 10.74 | 10.76 | 10.66 | 10.66 | 217,169 | -0.10(-0.93%) |
Jun 24, 2024 | 10.66 | 10.78 | 10.65 | 10.76 | 242,953 | +0.09(+0.84%) |
Jun 21, 2024 | 10.70 | 10.76 | 10.62 | 10.67 | 368,849 | -0.07(-0.65%) |
Jun 20, 2024 | 10.75 | 10.84 | 10.68 | 10.74 | 288,340 | -0.01(-0.09%) |
Jun 18, 2024 | 10.71 | 10.80 | 10.67 | 10.75 | 360,915 | +0.00(+0.00%) |
Jun 17, 2024 | 10.67 | 10.75 | 10.52 | 10.75 | 559,785 | +0.10(+0.94%) |
Jun 14, 2024 | 10.89 | 10.89 | 10.60 | 10.65 | 664,721 | -0.55(-4.91%) |
Jun 13, 2024 | 11.37 | 11.40 | 11.18 | 11.20 | 438,520 | -0.17(-1.50%) |
Jun 12, 2024 | 11.33 | 11.45 | 11.22 | 11.37 | 353,026 | +0.11(+0.98%) |
Jun 11, 2024 | 11.35 | 11.40 | 11.25 | 11.26 | 300,255 | -0.14(-1.23%) |
Jun 10, 2024 | 11.40 | 11.46 | 11.35 | 11.40 | 330,542 | +0.03(+0.26%) |
Jun 07, 2024 | 11.44 | 11.51 | 11.35 | 11.37 | 395,636 | -0.11(-0.96%) |
Jun 06, 2024 | 11.40 | 11.52 | 11.39 | 11.48 | 447,001 | +0.08(+0.70%) |
Jun 05, 2024 | 11.36 | 11.40 | 11.29 | 11.40 | 293,503 | +0.04(+0.35%) |
Jun 04, 2024 | 11.40 | 11.49 | 11.35 | 11.36 | 649,437 | -0.08(-0.70%) |