Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.640 | 2.770 | 2.640 | 2.770 | 61,534 | +0.10(+3.75%) |
Jul 03, 2024 | 2.670 | 2.730 | 2.670 | 2.670 | 25,477 | +0.00(+0.00%) |
Jul 02, 2024 | 2.730 | 2.750 | 2.615 | 2.670 | 92,562 | -0.02(-0.74%) |
Jul 01, 2024 | 2.650 | 2.720 | 2.600 | 2.690 | 81,377 | +0.04(+1.51%) |
Jun 28, 2024 | 2.580 | 2.680 | 2.580 | 2.650 | 150,489 | +0.04(+1.53%) |
Jun 27, 2024 | 2.570 | 2.610 | 2.530 | 2.610 | 82,111 | +0.05(+1.95%) |
Jun 26, 2024 | 2.550 | 2.660 | 2.490 | 2.560 | 137,531 | +0.01(+0.39%) |
Jun 25, 2024 | 2.660 | 2.660 | 2.540 | 2.550 | 68,771 | -0.10(-3.77%) |
Jun 24, 2024 | 2.730 | 2.750 | 2.600 | 2.650 | 120,580 | -0.08(-2.93%) |
Jun 21, 2024 | 2.680 | 2.780 | 2.680 | 2.730 | 125,693 | -0.02(-0.73%) |
Jun 20, 2024 | 2.640 | 2.790 | 2.570 | 2.750 | 183,689 | +0.08(+3.00%) |
Jun 18, 2024 | 2.710 | 2.760 | 2.630 | 2.670 | 157,603 | -0.08(-2.91%) |
Jun 17, 2024 | 2.630 | 2.780 | 2.630 | 2.750 | 164,245 | +0.08(+3.00%) |
Jun 14, 2024 | 2.540 | 2.700 | 2.540 | 2.670 | 114,269 | +0.03(+1.14%) |
Jun 13, 2024 | 2.640 | 2.710 | 2.570 | 2.640 | 159,560 | -0.04(-1.49%) |
Jun 12, 2024 | 2.540 | 2.800 | 2.540 | 2.680 | 205,721 | +0.14(+5.51%) |
Jun 11, 2024 | 2.530 | 2.580 | 2.500 | 2.540 | 113,505 | -0.01(-0.39%) |
Jun 10, 2024 | 2.500 | 2.570 | 2.470 | 2.550 | 104,391 | +0.01(+0.39%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.510 | 2.540 | 113,598 | -0.09(-3.42%) |
Jun 06, 2024 | 2.770 | 2.770 | 2.560 | 2.630 | 115,910 | -0.10(-3.66%) |
Jun 05, 2024 | 2.600 | 2.750 | 2.580 | 2.730 | 149,713 | +0.13(+5.00%) |
Jun 04, 2024 | 2.580 | 2.640 | 2.550 | 2.600 | 80,927 | +0.03(+1.17%) |
Jun 03, 2024 | 2.680 | 2.680 | 2.510 | 2.570 | 134,329 | -0.03(-1.15%) |
May 31, 2024 | 2.610 | 2.667 | 2.520 | 2.600 | 176,681 | -0.03(-1.14%) |
May 30, 2024 | 2.750 | 2.750 | 2.600 | 2.630 | 134,498 | -0.02(-0.75%) |
May 29, 2024 | 2.600 | 2.730 | 2.590 | 2.650 | 122,131 | -0.01(-0.38%) |
May 28, 2024 | 2.750 | 2.780 | 2.620 | 2.660 | 157,272 | -0.13(-4.66%) |
May 24, 2024 | 2.760 | 2.830 | 2.750 | 2.790 | 64,617 | +0.07(+2.57%) |
May 23, 2024 | 2.830 | 2.871 | 2.690 | 2.720 | 176,679 | -0.11(-3.89%) |
May 22, 2024 | 2.810 | 2.840 | 2.750 | 2.830 | 143,386 | +0.03(+1.07%) |
May 21, 2024 | 2.830 | 2.850 | 2.710 | 2.800 | 140,018 | -0.03(-1.06%) |
May 20, 2024 | 2.950 | 2.950 | 2.810 | 2.830 | 193,203 | -0.11(-3.74%) |
May 17, 2024 | 3.060 | 3.100 | 2.900 | 2.940 | 172,109 | -0.09(-2.97%) |
May 16, 2024 | 3.190 | 3.248 | 3.030 | 3.030 | 137,999 | -0.17(-5.31%) |
May 15, 2024 | 3.080 | 3.207 | 3.080 | 3.200 | 114,908 | +0.06(+1.91%) |
May 14, 2024 | 2.960 | 3.150 | 2.950 | 3.140 | 200,867 | +0.19(+6.44%) |
May 13, 2024 | 3.000 | 3.120 | 2.930 | 2.950 | 168,531 | -0.06(-1.99%) |
May 10, 2024 | 3.090 | 3.180 | 3.010 | 3.010 | 107,171 | -0.08(-2.59%) |
May 09, 2024 | 2.980 | 3.200 | 2.980 | 3.090 | 145,239 | -0.01(-0.32%) |
May 08, 2024 | 3.100 | 3.185 | 3.030 | 3.100 | 134,890 | -0.02(-0.64%) |
May 07, 2024 | 3.130 | 3.200 | 3.042 | 3.120 | 227,175 | +0.02(+0.65%) |
May 06, 2024 | 3.020 | 3.130 | 2.929 | 3.100 | 292,240 | +0.14(+4.73%) |
May 03, 2024 | 3.100 | 3.420 | 2.850 | 2.960 | 786,259 | -0.73(-19.78%) |
May 02, 2024 | 4.000 | 4.030 | 3.660 | 3.690 | 205,571 | -0.24(-6.11%) |