Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.170 | 1.170 | 1.050 | 1.100 | 20,536 | +0.02(+1.38%) |
Sep 26, 2024 | 1.117 | 1.135 | 1.070 | 1.085 | 24,899 | -0.04(-3.98%) |
Sep 25, 2024 | 1.170 | 1.223 | 1.103 | 1.130 | 67,062 | +0.03(+2.73%) |
Sep 24, 2024 | 1.180 | 1.250 | 1.100 | 1.100 | 32,654 | -0.10(-8.33%) |
Sep 23, 2024 | 1.230 | 1.247 | 1.160 | 1.200 | 12,937 | -0.05(-4.00%) |
Sep 20, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 25,925 | +0.06(+5.04%) |
Sep 19, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 17,322 | +0.03(+2.59%) |
Sep 18, 2024 | 1.240 | 1.250 | 1.160 | 1.160 | 39,487 | -0.09(-7.20%) |
Sep 17, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 9,274 | +0.02(+1.63%) |
Sep 16, 2024 | 1.220 | 1.300 | 1.220 | 1.230 | 8,044 | -0.01(-0.81%) |
Sep 13, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 11,542 | +0.00(+0.00%) |
Sep 12, 2024 | 1.250 | 1.294 | 1.240 | 1.240 | 5,582 | -0.01(-0.80%) |
Sep 11, 2024 | 1.250 | 1.299 | 1.210 | 1.250 | 18,710 | -0.05(-3.85%) |
Sep 10, 2024 | 1.270 | 1.322 | 1.260 | 1.300 | 25,549 | +0.06(+4.84%) |
Sep 09, 2024 | 1.270 | 1.300 | 1.240 | 1.240 | 14,342 | -0.02(-1.59%) |
Sep 06, 2024 | 1.331 | 1.331 | 1.220 | 1.260 | 18,696 | -0.01(-0.79%) |
Sep 05, 2024 | 1.280 | 1.340 | 1.260 | 1.270 | 10,045 | +0.00(+0.00%) |
Sep 04, 2024 | 1.310 | 1.357 | 1.230 | 1.270 | 26,257 | -0.04(-3.05%) |
Sep 03, 2024 | 1.360 | 1.360 | 1.210 | 1.310 | 35,955 | -0.03(-2.24%) |
Aug 30, 2024 | 1.410 | 1.420 | 1.310 | 1.340 | 32,605 | -0.03(-2.19%) |
Aug 29, 2024 | 1.340 | 1.400 | 1.320 | 1.370 | 12,271 | +0.01(+0.74%) |
Aug 28, 2024 | 1.450 | 1.454 | 1.350 | 1.360 | 8,224 | -0.13(-8.72%) |
Aug 27, 2024 | 1.470 | 1.490 | 1.410 | 1.490 | 8,792 | +0.05(+3.47%) |
Aug 26, 2024 | 1.480 | 1.480 | 1.410 | 1.440 | 17,439 | -0.01(-0.68%) |
Aug 23, 2024 | 1.360 | 1.485 | 1.350 | 1.450 | 69,370 | +0.08(+5.83%) |
Aug 22, 2024 | 1.340 | 1.370 | 1.270 | 1.370 | 30,629 | +0.05(+3.79%) |
Aug 21, 2024 | 1.310 | 1.355 | 1.300 | 1.320 | 41,324 | -0.00(-0.01%) |
Aug 20, 2024 | 1.330 | 1.357 | 1.310 | 1.320 | 3,297 | -0.02(-1.49%) |
Aug 19, 2024 | 1.340 | 1.368 | 1.300 | 1.340 | 14,310 | +0.02(+1.52%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.250 | 1.320 | 52,486 | +0.00(+0.00%) |
Aug 15, 2024 | 1.370 | 1.370 | 1.130 | 1.320 | 149,798 | -0.04(-2.94%) |
Aug 14, 2024 | 1.310 | 1.379 | 1.310 | 1.360 | 33,655 | +0.01(+0.74%) |
Aug 13, 2024 | 1.350 | 1.350 | 1.260 | 1.350 | 40,833 | +0.05(+3.85%) |
Aug 12, 2024 | 1.340 | 1.350 | 1.260 | 1.300 | 56,196 | -0.03(-2.26%) |
Aug 09, 2024 | 1.390 | 1.399 | 1.320 | 1.330 | 10,753 | -0.06(-4.32%) |
Aug 08, 2024 | 1.320 | 1.390 | 1.320 | 1.390 | 18,138 | +0.04(+2.96%) |
Aug 07, 2024 | 1.350 | 1.430 | 1.314 | 1.350 | 16,479 | +0.02(+1.50%) |
Aug 06, 2024 | 1.300 | 1.340 | 1.300 | 1.330 | 19,325 | +0.00(+0.00%) |
Aug 05, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 24,318 | -0.02(-1.48%) |
Aug 02, 2024 | 1.390 | 1.390 | 1.336 | 1.350 | 40,327 | +0.00(+0.00%) |
Aug 01, 2024 | 1.380 | 1.420 | 1.330 | 1.350 | 61,870 | -0.06(-4.26%) |
Jul 31, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 5,658 | +0.03(+2.17%) |
Jul 30, 2024 | 1.400 | 1.490 | 1.380 | 1.380 | 19,300 | -0.05(-3.50%) |
Jul 29, 2024 | 1.580 | 1.580 | 1.430 | 1.430 | 45,140 | -0.12(-7.74%) |
Jul 26, 2024 | 1.420 | 1.570 | 1.400 | 1.550 | 129,804 | +0.14(+9.93%) |
Jul 25, 2024 | 1.399 | 1.530 | 1.360 | 1.410 | 68,922 | +0.03(+2.17%) |
Jul 24, 2024 | 1.380 | 1.420 | 1.360 | 1.380 | 8,993 | -0.01(-0.72%) |
Jul 23, 2024 | 1.430 | 1.440 | 1.390 | 1.390 | 9,027 | -0.04(-2.80%) |
Jul 22, 2024 | 1.420 | 1.490 | 1.390 | 1.430 | 7,924 | +0.04(+2.88%) |
Jul 19, 2024 | 1.410 | 1.460 | 1.360 | 1.390 | 10,800 | +0.00(+0.00%) |
Jul 18, 2024 | 1.450 | 1.570 | 1.380 | 1.390 | 15,929 | -0.04(-2.80%) |
Jul 17, 2024 | 1.490 | 1.540 | 1.420 | 1.430 | 25,628 | -0.09(-5.92%) |
Jul 16, 2024 | 1.400 | 1.530 | 1.400 | 1.520 | 78,707 | +0.10(+7.04%) |
Jul 15, 2024 | 1.460 | 1.600 | 1.400 | 1.420 | 64,755 | -0.07(-4.70%) |
Jul 12, 2024 | 1.410 | 1.490 | 1.400 | 1.490 | 23,487 | +0.12(+8.76%) |
Jul 11, 2024 | 1.350 | 1.390 | 1.350 | 1.370 | 20,889 | +0.00(+0.00%) |
Jul 10, 2024 | 1.400 | 1.410 | 1.310 | 1.370 | 81,028 | -0.01(-0.72%) |
Jul 09, 2024 | 1.370 | 1.400 | 1.330 | 1.380 | 30,466 | -0.02(-1.43%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.390 | 1.400 | 69,765 | -0.04(-2.78%) |
Jul 05, 2024 | 1.460 | 1.520 | 1.421 | 1.440 | 54,555 | -0.04(-2.70%) |
Jul 03, 2024 | 1.450 | 1.590 | 1.450 | 1.480 | 59,146 | +0.03(+2.07%) |
Jul 02, 2024 | 1.510 | 1.580 | 1.450 | 1.450 | 43,401 | -0.08(-5.23%) |