Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.420 | 2.565 | 2.390 | 2.470 | 3,272,462 | +0.09(+3.78%) |
Oct 03, 2024 | 2.310 | 2.390 | 2.280 | 2.380 | 1,640,905 | +0.03(+1.28%) |
Oct 02, 2024 | 2.100 | 2.380 | 2.095 | 2.350 | 3,949,653 | +0.24(+11.37%) |
Oct 01, 2024 | 2.090 | 2.170 | 2.085 | 2.110 | 2,008,585 | +0.02(+0.96%) |
Sep 30, 2024 | 2.020 | 2.110 | 1.990 | 2.090 | 3,140,328 | +0.06(+2.96%) |
Sep 27, 2024 | 2.000 | 2.059 | 1.990 | 2.030 | 1,359,562 | +0.04(+2.01%) |
Sep 26, 2024 | 2.110 | 2.110 | 1.980 | 1.990 | 2,540,950 | -0.07(-3.40%) |
Sep 25, 2024 | 2.090 | 2.160 | 2.050 | 2.060 | 1,640,379 | -0.02(-0.96%) |
Sep 24, 2024 | 2.030 | 2.090 | 1.875 | 2.080 | 3,657,437 | +0.05(+2.46%) |
Sep 23, 2024 | 2.200 | 2.200 | 2.020 | 2.030 | 2,260,774 | -0.16(-7.31%) |
Sep 20, 2024 | 2.180 | 2.280 | 2.150 | 2.190 | 3,978,263 | +0.09(+4.29%) |
Sep 19, 2024 | 2.140 | 2.205 | 2.065 | 2.100 | 2,253,089 | +0.06(+2.94%) |
Sep 18, 2024 | 2.170 | 2.200 | 2.020 | 2.040 | 3,196,235 | -0.13(-5.99%) |
Sep 17, 2024 | 2.280 | 2.500 | 2.140 | 2.170 | 21,725,108 | +0.26(+13.61%) |
Sep 16, 2024 | 1.960 | 1.970 | 1.860 | 1.910 | 3,658,473 | -0.05(-2.55%) |
Sep 13, 2024 | 1.890 | 1.960 | 1.885 | 1.960 | 523,386 | +0.12(+6.52%) |
Sep 12, 2024 | 1.810 | 1.850 | 1.792 | 1.840 | 336,848 | +0.03(+1.66%) |
Sep 11, 2024 | 1.810 | 1.820 | 1.760 | 1.810 | 497,191 | +0.00(+0.00%) |
Sep 10, 2024 | 1.760 | 1.830 | 1.745 | 1.810 | 565,300 | +0.04(+2.26%) |
Sep 09, 2024 | 1.810 | 1.815 | 1.750 | 1.770 | 520,627 | -0.02(-1.12%) |
Sep 06, 2024 | 1.920 | 1.920 | 1.780 | 1.790 | 469,566 | -0.09(-4.79%) |
Sep 05, 2024 | 1.900 | 1.905 | 1.830 | 1.880 | 667,328 | -0.01(-0.53%) |
Sep 04, 2024 | 1.920 | 1.950 | 1.870 | 1.890 | 574,317 | -0.01(-0.53%) |
Sep 03, 2024 | 1.970 | 2.010 | 1.890 | 1.900 | 928,508 | -0.10(-5.00%) |
Aug 30, 2024 | 1.920 | 2.015 | 1.900 | 2.000 | 779,968 | +0.07(+3.63%) |
Aug 29, 2024 | 1.800 | 1.960 | 1.785 | 1.930 | 896,849 | +0.14(+7.82%) |
Aug 28, 2024 | 1.740 | 1.800 | 1.732 | 1.790 | 542,871 | +0.03(+1.70%) |
Aug 27, 2024 | 1.800 | 1.810 | 1.750 | 1.760 | 467,144 | -0.03(-1.68%) |
Aug 26, 2024 | 1.790 | 1.800 | 1.730 | 1.790 | 767,153 | +0.02(+1.13%) |
Aug 23, 2024 | 1.710 | 1.780 | 1.700 | 1.770 | 384,345 | +0.07(+4.12%) |
Aug 22, 2024 | 1.770 | 1.785 | 1.700 | 1.700 | 301,273 | -0.08(-4.49%) |
Aug 21, 2024 | 1.700 | 1.780 | 1.695 | 1.780 | 508,315 | +0.05(+2.89%) |
Aug 20, 2024 | 1.730 | 1.745 | 1.685 | 1.730 | 393,344 | -0.02(-1.14%) |
Aug 19, 2024 | 1.790 | 1.800 | 1.730 | 1.750 | 422,524 | -0.01(-0.57%) |
Aug 16, 2024 | 1.750 | 1.780 | 1.730 | 1.760 | 382,856 | +0.01(+0.57%) |
Aug 15, 2024 | 1.730 | 1.770 | 1.675 | 1.750 | 531,302 | +0.06(+3.55%) |
Aug 14, 2024 | 1.740 | 1.760 | 1.630 | 1.690 | 1,216,105 | -0.05(-2.87%) |
Aug 13, 2024 | 1.670 | 1.775 | 1.660 | 1.740 | 2,247,791 | +0.07(+4.19%) |
Aug 12, 2024 | 1.680 | 1.700 | 1.640 | 1.670 | 864,897 | -0.02(-1.18%) |
Aug 09, 2024 | 1.630 | 1.710 | 1.610 | 1.690 | 1,673,588 | +0.04(+2.42%) |
Aug 08, 2024 | 1.710 | 1.770 | 1.640 | 1.650 | 2,161,705 | -0.04(-2.37%) |
Aug 07, 2024 | 1.710 | 1.720 | 1.600 | 1.690 | 2,382,067 | -0.05(-2.87%) |
Aug 06, 2024 | 1.990 | 2.180 | 1.700 | 1.740 | 3,963,127 | -0.03(-1.69%) |
Aug 05, 2024 | 1.750 | 1.790 | 1.703 | 1.770 | 1,925,376 | -0.07(-3.80%) |
Aug 02, 2024 | 1.760 | 1.900 | 1.750 | 1.840 | 1,588,534 | -0.04(-2.13%) |