Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 18.75 | 19.61 | 18.54 | 19.60 | 239,725 | +0.94(+5.04%) |
Jul 03, 2024 | 18.85 | 19.01 | 18.55 | 18.66 | 163,812 | -0.20(-1.06%) |
Jul 02, 2024 | 18.76 | 19.08 | 18.33 | 18.86 | 377,251 | +0.13(+0.69%) |
Jul 01, 2024 | 19.51 | 19.57 | 18.43 | 18.73 | 337,032 | -0.75(-3.85%) |
Jun 28, 2024 | 19.49 | 19.68 | 19.18 | 19.48 | 399,638 | +0.08(+0.41%) |
Jun 27, 2024 | 19.36 | 19.46 | 19.14 | 19.40 | 166,764 | +0.05(+0.26%) |
Jun 26, 2024 | 19.26 | 19.59 | 19.26 | 19.35 | 229,217 | -0.04(-0.21%) |
Jun 25, 2024 | 19.30 | 19.56 | 19.01 | 19.39 | 165,453 | +0.06(+0.31%) |
Jun 24, 2024 | 19.10 | 19.55 | 19.07 | 19.33 | 227,403 | +0.29(+1.52%) |
Jun 21, 2024 | 18.86 | 19.43 | 18.78 | 19.04 | 568,086 | +0.27(+1.44%) |
Jun 20, 2024 | 19.04 | 19.53 | 18.57 | 18.77 | 300,902 | -0.32(-1.68%) |
Jun 18, 2024 | 18.62 | 19.22 | 18.62 | 19.09 | 246,464 | +0.41(+2.19%) |
Jun 17, 2024 | 18.02 | 18.72 | 17.99 | 18.68 | 248,981 | +0.60(+3.32%) |
Jun 14, 2024 | 17.39 | 18.15 | 17.29 | 18.08 | 225,745 | +0.28(+1.57%) |
Jun 13, 2024 | 18.12 | 18.16 | 17.51 | 17.80 | 232,647 | -0.30(-1.66%) |
Jun 12, 2024 | 18.62 | 18.84 | 17.97 | 18.10 | 294,360 | +0.09(+0.50%) |
Jun 11, 2024 | 18.06 | 18.95 | 17.72 | 18.01 | 303,664 | -0.29(-1.58%) |
Jun 10, 2024 | 18.59 | 18.70 | 17.55 | 18.30 | 452,201 | -0.45(-2.40%) |
Jun 07, 2024 | 19.00 | 19.89 | 18.38 | 18.75 | 706,470 | -0.55(-2.85%) |
Jun 06, 2024 | 19.35 | 19.44 | 18.66 | 19.30 | 503,128 | -0.03(-0.16%) |
Jun 05, 2024 | 19.36 | 19.36 | 18.88 | 19.33 | 170,558 | +0.13(+0.68%) |
Jun 04, 2024 | 18.54 | 19.23 | 18.54 | 19.20 | 304,211 | +0.49(+2.62%) |
Jun 03, 2024 | 19.15 | 19.45 | 18.66 | 18.71 | 228,414 | -0.07(-0.37%) |
May 31, 2024 | 19.17 | 19.47 | 18.50 | 18.78 | 573,387 | -0.17(-0.90%) |
May 30, 2024 | 19.10 | 19.60 | 18.95 | 18.95 | 190,399 | -0.10(-0.52%) |
May 29, 2024 | 18.80 | 19.35 | 18.80 | 19.05 | 173,220 | +0.11(+0.58%) |
May 28, 2024 | 18.64 | 19.08 | 18.46 | 18.94 | 126,261 | +0.54(+2.93%) |
May 24, 2024 | 17.75 | 18.42 | 17.52 | 18.40 | 206,968 | +0.80(+4.55%) |
May 23, 2024 | 17.78 | 17.78 | 17.40 | 17.60 | 137,848 | -0.18(-1.01%) |
May 22, 2024 | 18.28 | 18.37 | 17.46 | 17.78 | 316,541 | -0.60(-3.26%) |
May 21, 2024 | 18.24 | 18.39 | 17.87 | 18.38 | 149,267 | +0.16(+0.88%) |
May 20, 2024 | 18.33 | 18.59 | 18.13 | 18.22 | 229,852 | -0.07(-0.38%) |
May 17, 2024 | 18.41 | 18.58 | 18.25 | 18.29 | 171,396 | -0.15(-0.81%) |
May 16, 2024 | 18.14 | 18.49 | 17.97 | 18.44 | 130,951 | +0.30(+1.65%) |
May 15, 2024 | 18.66 | 18.84 | 18.07 | 18.14 | 163,690 | -0.37(-2.00%) |
May 14, 2024 | 18.52 | 18.63 | 18.18 | 18.51 | 164,435 | +0.38(+2.10%) |
May 13, 2024 | 18.09 | 18.50 | 17.89 | 18.13 | 174,666 | +0.11(+0.61%) |
May 10, 2024 | 18.49 | 18.50 | 17.94 | 18.02 | 231,495 | -0.40(-2.17%) |
May 09, 2024 | 17.99 | 18.44 | 17.73 | 18.42 | 282,906 | +0.51(+2.85%) |
May 08, 2024 | 17.42 | 18.03 | 17.14 | 17.91 | 159,907 | +0.16(+0.90%) |
May 07, 2024 | 17.69 | 17.89 | 17.59 | 17.75 | 171,626 | +0.11(+0.62%) |
May 06, 2024 | 17.23 | 17.77 | 17.02 | 17.64 | 193,125 | +0.46(+2.68%) |
May 03, 2024 | 17.48 | 17.58 | 16.89 | 17.18 | 144,124 | +0.06(+0.35%) |
May 02, 2024 | 17.30 | 17.42 | 17.06 | 17.12 | 150,667 | +0.00(+0.00%) |