Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3250 | 0.3450 | 0.3230 | 0.3348 | 79,516 | +0.01(+3.02%) |
Aug 15, 2024 | 0.3310 | 0.3400 | 0.3220 | 0.3250 | 196,048 | -0.00(-1.10%) |
Aug 14, 2024 | 0.3300 | 0.3380 | 0.3135 | 0.3286 | 477,626 | -0.01(-2.78%) |
Aug 13, 2024 | 0.3400 | 0.3423 | 0.3264 | 0.3380 | 111,136 | +0.00(+0.30%) |
Aug 12, 2024 | 0.3350 | 0.3550 | 0.3330 | 0.3370 | 156,887 | -0.01(-3.22%) |
Aug 09, 2024 | 0.3600 | 0.3684 | 0.3366 | 0.3482 | 111,559 | -0.00(-0.80%) |
Aug 08, 2024 | 0.3561 | 0.3600 | 0.3450 | 0.3510 | 155,905 | +0.01(+2.33%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3430 | 326,664 | -0.02(-5.17%) |
Aug 06, 2024 | 0.3451 | 0.3645 | 0.3300 | 0.3617 | 296,692 | +0.02(+4.54%) |
Aug 05, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3460 | 269,194 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3400 | 0.3573 | 0.3300 | 0.3460 | 403,855 | -0.01(-2.48%) |
Aug 01, 2024 | 0.3500 | 0.3600 | 0.3330 | 0.3548 | 508,519 | +0.01(+1.92%) |
Jul 31, 2024 | 0.3600 | 0.3599 | 0.3450 | 0.3481 | 716,016 | -0.01(-2.47%) |
Jul 30, 2024 | 0.3600 | 0.3600 | 0.3402 | 0.3569 | 345,123 | -0.00(-0.86%) |
Jul 29, 2024 | 0.3800 | 0.3800 | 0.3431 | 0.3600 | 456,250 | -0.01(-3.33%) |
Jul 26, 2024 | 0.3700 | 0.3949 | 0.3660 | 0.3724 | 513,613 | +0.01(+2.00%) |
Jul 25, 2024 | 0.3500 | 0.3799 | 0.3520 | 0.3651 | 91,314 | -0.00(-0.73%) |
Jul 24, 2024 | 0.3800 | 0.3819 | 0.3611 | 0.3678 | 181,638 | -0.01(-2.80%) |
Jul 23, 2024 | 0.3573 | 0.3785 | 0.3536 | 0.3784 | 483,137 | +0.01(+2.71%) |
Jul 22, 2024 | 0.3390 | 0.3739 | 0.3310 | 0.3684 | 587,419 | +0.02(+6.94%) |
Jul 19, 2024 | 0.3500 | 0.3549 | 0.3380 | 0.3445 | 337,392 | -0.00(-0.72%) |
Jul 18, 2024 | 0.3409 | 0.3570 | 0.3236 | 0.3470 | 925,187 | +0.01(+1.76%) |
Jul 17, 2024 | 0.3600 | 0.3898 | 0.3400 | 0.3410 | 1,017,944 | -0.03(-7.84%) |
Jul 16, 2024 | 0.3457 | 0.3754 | 0.3358 | 0.3700 | 975,870 | +0.03(+10.45%) |
Jul 15, 2024 | 0.3500 | 0.3580 | 0.3316 | 0.3350 | 1,170,598 | -0.02(-5.05%) |
Jul 12, 2024 | 0.3600 | 0.3798 | 0.3333 | 0.3528 | 1,094,773 | -0.01(-3.61%) |
Jul 11, 2024 | 0.3100 | 0.4100 | 0.3097 | 0.3660 | 7,837,032 | +0.08(+27.97%) |
Jul 10, 2024 | 0.2847 | 0.2950 | 0.2790 | 0.2860 | 505,525 | +0.00(+0.21%) |
Jul 09, 2024 | 0.2849 | 0.2990 | 0.2720 | 0.2854 | 631,992 | +0.00(+0.14%) |
Jul 08, 2024 | 0.2900 | 0.3079 | 0.2810 | 0.2850 | 931,365 | +0.00(+0.07%) |
Jul 05, 2024 | 0.2780 | 0.2899 | 0.2721 | 0.2848 | 393,534 | +0.01(+4.71%) |
Jul 03, 2024 | 0.2710 | 0.2900 | 0.2680 | 0.2720 | 258,856 | -0.01(-2.12%) |
Jul 02, 2024 | 0.2735 | 0.2909 | 0.2651 | 0.2779 | 677,845 | +0.01(+5.67%) |
Jul 01, 2024 | 0.2720 | 0.2840 | 0.2610 | 0.2630 | 938,401 | +0.01(+1.94%) |
Jun 28, 2024 | 0.2850 | 0.3100 | 0.2580 | 0.2580 | 6,217,702 | -0.05(-15.27%) |
Jun 27, 2024 | 0.3001 | 0.3198 | 0.2716 | 0.3045 | 796,239 | +0.01(+5.00%) |
Jun 26, 2024 | 0.3400 | 0.3689 | 0.2900 | 0.2900 | 866,167 | -0.04(-12.44%) |
Jun 25, 2024 | 0.3300 | 0.3400 | 0.3151 | 0.3312 | 847,421 | -0.01(-2.56%) |
Jun 24, 2024 | 0.2800 | 0.3490 | 0.2775 | 0.3399 | 2,400,143 | +0.06(+22.71%) |
Jun 21, 2024 | 0.2620 | 0.3288 | 0.2574 | 0.2770 | 2,986,383 | +0.03(+12.33%) |
Jun 20, 2024 | 0.2600 | 0.2697 | 0.2400 | 0.2466 | 738,155 | +0.00(+1.65%) |
Jun 18, 2024 | 0.2600 | 0.2783 | 0.2400 | 0.2426 | 1,382,343 | -0.01(-4.71%) |
Jun 17, 2024 | 0.3567 | 0.3601 | 0.2400 | 0.2546 | 4,238,593 | -0.10(-27.26%) |
Jun 14, 2024 | 0.4500 | 0.4569 | 0.3400 | 0.3500 | 2,141,418 | -0.09(-21.10%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4436 | 3,225,581 | -0.24(-34.72%) |
Jun 12, 2024 | 0.6510 | 0.7198 | 0.6500 | 0.6795 | 445,076 | +0.02(+2.50%) |
Jun 11, 2024 | 0.6411 | 0.6700 | 0.6313 | 0.6629 | 217,721 | -0.01(-1.47%) |
Jun 10, 2024 | 0.6267 | 0.6775 | 0.6267 | 0.6728 | 251,967 | +0.05(+7.79%) |
Jun 07, 2024 | 0.6490 | 0.6775 | 0.6060 | 0.6242 | 270,914 | -0.02(-2.79%) |
Jun 06, 2024 | 0.6889 | 0.6898 | 0.6310 | 0.6421 | 227,769 | -0.05(-7.62%) |
Jun 05, 2024 | 0.6638 | 0.7050 | 0.6638 | 0.6951 | 286,051 | +0.03(+4.72%) |
Jun 04, 2024 | 0.6700 | 0.7300 | 0.6400 | 0.6638 | 414,681 | -0.02(-2.40%) |