Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.7990	0.8140	0.7601	0.7780	23,044	-0.03(-3.83%)
May 15, 2025	0.7900	0.8090	0.7500	0.8090	17,460	+0.04(+5.56%)
May 14, 2025	0.7600	0.8120	0.7504	0.7664	47,346	-0.04(-5.38%)
May 13, 2025	0.8000	0.8169	0.7505	0.8100	36,573	-0.01(-1.22%)
May 12, 2025	0.7800	0.8200	0.7500	0.8200	53,092	+0.04(+5.13%)
May 09, 2025	0.7850	0.8180	0.7699	0.7800	35,338	-0.01(-1.25%)
May 08, 2025	0.7861	0.8166	0.7421	0.7899	25,814	+0.04(+5.32%)
May 07, 2025	0.8200	0.8200	0.7195	0.7500	29,070	-0.07(-8.27%)
May 06, 2025	0.8200	0.8200	0.7500	0.8176	67,540	+0.04(+4.55%)
May 05, 2025	0.8110	0.8198	0.7606	0.7820	17,651	-0.04(-4.63%)
May 02, 2025	0.8200	0.8200	0.8000	0.8200	48,014	+0.01(+1.23%)
May 01, 2025	0.9500	0.9599	0.8025	0.8100	52,506	-0.09(-10.00%)
Apr 30, 2025	1.040	1.079	0.8900	0.9000	58,046	-0.17(-15.52%)
Apr 29, 2025	1.060	1.070	1.000	1.065	16,161	-0.02(-1.75%)
Apr 28, 2025	1.040	1.130	0.9856	1.084	28,273	-0.04(-3.18%)
Apr 25, 2025	1.050	1.130	0.9500	1.120	19,295	+0.13(+13.11%)
Apr 24, 2025	1.040	1.110	0.9500	0.9902	65,749	-0.04(-3.86%)
Apr 23, 2025	1.090	1.090	0.9360	1.030	42,610	+0.07(+7.08%)
Apr 22, 2025	0.9200	0.9650	0.8700	0.9619	48,132	+0.06(+6.97%)
Apr 21, 2025	0.9000	1.000	0.8651	0.8992	43,466	-0.06(-6.18%)
Apr 17, 2025	0.9600	1.120	0.8620	0.9584	193,179	-0.01(-1.01%)
Apr 16, 2025	0.8000	1.000	0.7501	0.9682	199,970	+0.19(+24.64%)
Apr 15, 2025	0.8416	0.8649	0.7200	0.7768	34,201	-0.07(-8.40%)
Apr 14, 2025	0.7798	0.8480	0.7566	0.8480	26,018	+0.05(+6.01%)
Apr 11, 2025	0.8000	0.8200	0.7135	0.7999	20,745	-0.00(-0.01%)
Apr 10, 2025	0.8290	0.9700	0.7620	0.8000	35,756	-0.02(-2.22%)
Apr 09, 2025	0.7950	0.8260	0.7432	0.8182	64,296	-0.02(-2.60%)
Apr 08, 2025	0.7945	0.9025	0.7042	0.8400	41,822	+0.10(+14.13%)
Apr 07, 2025	0.7900	1.010	0.6900	0.7360	171,257	+0.00(+0.67%)
Apr 04, 2025	0.7275	0.8399	0.7275	0.7311	91,457	-0.03(-3.80%)
Apr 03, 2025	0.8100	0.8400	0.7600	0.7600	20,602	-0.04(-5.00%)
Apr 02, 2025	0.8400	0.8500	0.8000	0.8000	24,286	-0.04(-4.64%)
Apr 01, 2025	0.8200	0.8599	0.7200	0.8389	21,711	+0.09(+11.85%)
Mar 31, 2025	0.7510	0.8414	0.6828	0.7500	29,436	-0.02(-2.72%)
Mar 28, 2025	0.9136	0.9990	0.7611	0.7710	23,963	-0.17(-18.26%)
Mar 27, 2025	0.9650	1.005	0.9120	0.9432	17,545	-0.02(-2.25%)
Mar 26, 2025	0.8800	0.9701	0.8221	0.9649	10,396	+0.12(+13.65%)
Mar 25, 2025	0.9201	0.9201	0.8400	0.8490	24,890	-0.08(-8.42%)
Mar 24, 2025	0.9880	1.010	0.9121	0.9271	50,945	+0.02(+1.88%)
Mar 21, 2025	0.9600	1.018	0.8733	0.9100	53,811	-0.03(-3.19%)
Mar 20, 2025	0.9400	1.030	0.9400	0.9400	32,280	-0.01(-0.61%)
Mar 19, 2025	0.9807	1.060	0.9458	0.9458	88,935	-0.02(-2.39%)
Mar 18, 2025	0.9000	1.000	0.8501	0.9690	33,149	+0.09(+10.48%)
Mar 17, 2025	0.8510	0.9000	0.8500	0.8771	14,613	-0.02(-2.54%)
Mar 14, 2025	0.8500	0.9000	0.8200	0.9000	25,579	+0.03(+2.86%)
Mar 13, 2025	0.8750	0.8750	0.7200	0.8750	55,616	+0.13(+16.93%)
Mar 12, 2025	0.6496	0.8301	0.6200	0.7483	15,266	+0.10(+16.29%)
Mar 11, 2025	0.6650	0.6671	0.5504	0.6435	68,612	-0.02(-2.85%)
Mar 10, 2025	0.7400	0.7500	0.6605	0.6624	42,623	-0.05(-7.23%)
Mar 07, 2025	0.7600	0.8299	0.7136	0.7140	30,716	-0.11(-12.95%)
Mar 06, 2025	0.7440	0.8291	0.7000	0.8202	22,943	+0.05(+6.24%)
Mar 05, 2025	0.8100	0.8100	0.7720	0.7720	57,068	-0.07(-8.00%)
Mar 04, 2025	0.7900	0.8505	0.7900	0.8391	42,852	+0.05(+6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.