Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.100	1.110	1.030	1.070	2,488,353	-0.02(-1.83%)
Dec 30, 2025	1.160	1.180	1.010	1.090	386,392	-0.08(-6.84%)
Dec 29, 2025	1.190	1.260	1.140	1.170	315,274	-0.05(-4.10%)
Dec 26, 2025	1.270	1.280	1.192	1.220	244,585	-0.05(-3.94%)
Dec 24, 2025	1.260	1.340	1.229	1.270	247,007	+0.00(+0.00%)
Dec 23, 2025	1.370	1.410	1.150	1.270	382,547	-0.13(-9.29%)
Dec 22, 2025	1.390	1.520	1.350	1.400	228,043	+0.02(+1.45%)
Dec 19, 2025	1.460	1.490	1.338	1.380	232,011	-0.06(-4.17%)
Dec 18, 2025	1.430	1.580	1.393	1.440	292,334	+0.02(+1.41%)
Dec 17, 2025	1.430	1.510	1.380	1.420	274,788	-0.02(-1.39%)
Dec 16, 2025	1.440	1.460	1.320	1.440	462,579	-0.04(-2.70%)
Dec 15, 2025	1.610	1.630	1.430	1.480	414,487	-0.17(-10.03%)
Dec 12, 2025	1.690	1.800	1.600	1.645	531,516	-0.16(-8.61%)
Dec 11, 2025	1.970	2.030	1.750	1.800	912,522	-0.34(-15.89%)
Dec 10, 2025	2.490	2.510	2.100	2.140	804,676	-0.38(-15.08%)
Dec 09, 2025	2.420	2.630	2.410	2.520	584,504	-0.08(-3.08%)
Dec 08, 2025	2.700	2.760	2.520	2.600	4,163,181	-0.05(-1.89%)
Dec 05, 2025	2.950	3.000	2.522	2.650	1,335,597	-0.19(-6.69%)
Dec 04, 2025	2.920	2.955	2.650	2.840	1,053,751	-0.22(-7.19%)
Dec 03, 2025	3.000	3.350	2.820	3.060	1,649,720	+0.27(+9.68%)
Dec 02, 2025	4.180	4.343	2.765	2.790	1,459,327	+2.65(+1921.74%)
Dec 01, 2025	0.1367	0.1430	0.1265	0.1380	21,703,956	-0.02(-13.53%)
Nov 28, 2025	0.1600	0.1771	0.1466	0.1596	51,805,800	-0.06(-26.18%)
Nov 26, 2025	0.2139	0.2300	0.2023	0.2162	46,531,440	-0.02(-8.20%)
Nov 25, 2025	0.2419	0.2861	0.1935	0.2355	646,331,904	+0.08(+54.22%)
Nov 24, 2025	0.1490	0.1690	0.1421	0.1527	23,921,706	+0.01(+6.49%)
Nov 21, 2025	0.1527	0.1527	0.1315	0.1434	18,619,388	-0.00(-1.78%)
Nov 20, 2025	0.1604	0.1700	0.1434	0.1460	20,142,220	-0.01(-8.75%)
Nov 19, 2025	0.1600	0.1717	0.1600	0.1600	12,750,686	-0.01(-3.38%)
Nov 18, 2025	0.1750	0.1806	0.1585	0.1656	35,285,808	-0.01(-4.22%)
Nov 17, 2025	0.2138	0.2138	0.1666	0.1729	27,716,956	-0.03(-16.11%)
Nov 14, 2025	0.2198	0.2198	0.2050	0.2061	23,190,436	-0.03(-11.39%)
Nov 13, 2025	0.2457	0.2762	0.2300	0.2326	213,350,992	+0.03(+16.36%)
Nov 12, 2025	0.2032	0.2180	0.1866	0.1999	39,827,632	-0.03(-13.91%)
Nov 11, 2025	0.2280	0.2443	0.2154	0.2322	17,401,184	-0.01(-4.09%)
Nov 10, 2025	0.2800	0.2800	0.2300	0.2421	31,527,376	-0.07(-22.80%)
Nov 07, 2025	0.3014	0.3515	0.2720	0.3136	326,783,360	+0.09(+39.38%)
Nov 06, 2025	0.2666	0.2690	0.1969	0.2250	42,835,664	-0.08(-26.47%)
Nov 05, 2025	0.2727	0.3167	0.2416	0.3060	98,592,336	-0.30(-49.75%)
Nov 04, 2025	0.7000	1.920	0.5422	0.6090	41,653,020	-0.08(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.