Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.99	33.07	32.55	32.58	441,799	-0.42(-1.27%)
Dec 30, 2025	33.10	33.30	32.99	33.00	603,642	-0.23(-0.69%)
Dec 29, 2025	33.30	33.57	33.16	33.23	496,831	-0.26(-0.78%)
Dec 26, 2025	33.37	33.53	33.20	33.49	264,073	+0.15(+0.45%)
Dec 24, 2025	33.35	33.50	33.15	33.34	276,264	-0.01(-0.03%)
Dec 23, 2025	33.61	33.85	33.32	33.35	585,670	-0.46(-1.36%)
Dec 22, 2025	33.50	34.01	33.49	33.81	577,041	+0.44(+1.32%)
Dec 19, 2025	33.53	33.67	33.25	33.37	761,811	-0.09(-0.27%)
Dec 18, 2025	33.79	33.96	33.33	33.46	723,581	+0.08(+0.24%)
Dec 17, 2025	33.45	33.70	33.27	33.38	710,441	+0.13(+0.39%)
Dec 16, 2025	33.18	33.47	33.12	33.25	609,283	-0.12(-0.36%)
Dec 15, 2025	33.32	33.60	33.00	33.37	1,212,326	+0.17(+0.51%)
Dec 12, 2025	33.43	33.62	33.03	33.20	930,561	-0.21(-0.63%)
Dec 11, 2025	33.34	33.72	33.18	33.41	1,328,557	-0.12(-0.36%)
Dec 10, 2025	33.24	33.75	33.14	33.53	1,022,489	+0.22(+0.66%)
Dec 09, 2025	33.65	33.85	33.29	33.31	863,944	-0.34(-1.01%)
Dec 08, 2025	33.70	33.87	33.25	33.65	989,043	+0.13(+0.39%)
Dec 05, 2025	33.50	33.75	33.31	33.52	801,567	-0.25(-0.74%)
Dec 04, 2025	33.52	33.99	33.49	33.77	5,530,190	+0.31(+0.93%)
Dec 03, 2025	33.51	33.98	33.42	33.46	1,016,400	-0.13(-0.39%)
Dec 02, 2025	33.95	33.96	33.32	33.59	1,070,667	-0.14(-0.42%)
Dec 01, 2025	33.55	34.10	33.22	33.73	901,686	+0.09(+0.27%)
Nov 28, 2025	33.90	33.90	33.42	33.64	551,895	-0.11(-0.33%)
Nov 26, 2025	33.77	33.98	33.66	33.75	462,511	-0.02(-0.06%)
Nov 25, 2025	33.44	33.78	33.28	33.77	644,117	+0.49(+1.47%)
Nov 24, 2025	32.91	33.32	32.69	33.28	926,546	+0.19(+0.57%)
Nov 21, 2025	32.51	33.34	32.47	33.09	850,631	+0.52(+1.60%)
Nov 20, 2025	33.82	33.98	32.54	32.57	989,650	-0.63(-1.90%)
Nov 19, 2025	33.00	33.30	32.83	33.20	1,735,795	+0.18(+0.55%)
Nov 18, 2025	32.68	33.08	32.33	33.02	1,128,051	+0.18(+0.55%)
Nov 17, 2025	33.50	33.65	32.51	32.84	1,088,561	-0.84(-2.49%)
Nov 14, 2025	33.83	34.17	33.63	33.68	1,067,797	-0.60(-1.75%)
Nov 13, 2025	34.53	34.87	34.20	34.28	1,393,864	-0.54(-1.55%)
Nov 12, 2025	34.98	35.26	34.66	34.82	1,058,713	-0.12(-0.34%)
Nov 11, 2025	34.75	35.00	34.33	34.94	695,895	+0.19(+0.55%)
Nov 10, 2025	34.57	34.96	34.48	34.75	1,252,319	+0.18(+0.52%)
Nov 07, 2025	35.53	35.65	33.68	34.57	2,883,473	-1.41(-3.92%)
Nov 06, 2025	37.94	38.29	35.80	35.98	2,184,044	-2.04(-5.37%)
Nov 05, 2025	37.19	38.13	37.12	38.02	1,354,487	+0.83(+2.23%)
Nov 04, 2025	37.68	37.93	37.16	37.19	692,814	-0.98(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.