Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.340 | 2.375 | 2.280 | 2.310 | 11,849 | -0.07(-3.14%) |
Jul 24, 2024 | 2.380 | 2.590 | 2.360 | 2.385 | 5,889 | +0.04(+1.92%) |
Jul 23, 2024 | 2.280 | 2.400 | 2.280 | 2.340 | 11,775 | +0.09(+4.00%) |
Jul 22, 2024 | 2.240 | 2.280 | 2.150 | 2.250 | 34,380 | +0.04(+1.81%) |
Jul 19, 2024 | 2.250 | 2.250 | 2.198 | 2.210 | 4,048 | +0.00(+0.00%) |
Jul 18, 2024 | 2.280 | 2.300 | 2.192 | 2.210 | 15,092 | -0.02(-0.90%) |
Jul 17, 2024 | 2.300 | 2.350 | 2.175 | 2.230 | 63,292 | -0.06(-2.62%) |
Jul 16, 2024 | 2.340 | 2.430 | 2.280 | 2.290 | 34,804 | -0.11(-4.58%) |
Jul 15, 2024 | 2.420 | 2.440 | 2.330 | 2.400 | 5,005 | +0.01(+0.42%) |
Jul 12, 2024 | 2.550 | 2.550 | 2.320 | 2.390 | 23,762 | -0.04(-1.65%) |
Jul 11, 2024 | 2.380 | 2.490 | 2.380 | 2.430 | 6,330 | +0.00(+0.00%) |
Jul 10, 2024 | 2.590 | 2.590 | 2.380 | 2.430 | 53,059 | -0.09(-3.57%) |
Jul 09, 2024 | 2.430 | 2.620 | 2.420 | 2.520 | 15,031 | -0.12(-4.63%) |
Jul 08, 2024 | 2.060 | 2.660 | 2.060 | 2.642 | 167,407 | -0.04(-1.40%) |
Jul 05, 2024 | 2.700 | 2.750 | 2.660 | 2.680 | 123,033 | -0.02(-0.74%) |
Jul 03, 2024 | 2.700 | 2.700 | 2.650 | 2.700 | 9,698 | +0.05(+1.89%) |
Jul 02, 2024 | 2.680 | 2.700 | 2.650 | 2.650 | 16,402 | +0.00(+0.00%) |
Jul 01, 2024 | 2.700 | 2.740 | 2.650 | 2.650 | 12,842 | -0.04(-1.49%) |
Jun 28, 2024 | 2.690 | 2.690 | 2.610 | 2.690 | 5,825 | +0.00(+0.00%) |
Jun 27, 2024 | 2.600 | 2.690 | 2.600 | 2.690 | 12,241 | +0.17(+6.75%) |
Jun 26, 2024 | 2.630 | 2.630 | 2.520 | 2.520 | 674 | -0.04(-1.56%) |
Jun 25, 2024 | 2.700 | 2.700 | 2.560 | 2.560 | 6,962 | -0.11(-4.12%) |
Jun 24, 2024 | 2.740 | 2.740 | 2.650 | 2.670 | 7,357 | -0.03(-1.11%) |
Jun 21, 2024 | 2.682 | 2.710 | 2.682 | 2.700 | 30,903 | +0.05(+1.89%) |
Jun 20, 2024 | 2.600 | 2.720 | 2.600 | 2.650 | 26,871 | +0.00(+0.00%) |
Jun 18, 2024 | 2.810 | 2.810 | 2.620 | 2.650 | 49,719 | -0.24(-8.30%) |
Jun 17, 2024 | 2.890 | 2.900 | 2.800 | 2.890 | 3,004 | +0.09(+3.21%) |
Jun 14, 2024 | 2.850 | 2.850 | 2.800 | 2.800 | 7,340 | -0.05(-1.75%) |
Jun 13, 2024 | 2.890 | 2.890 | 2.850 | 2.850 | 623 | -0.05(-1.72%) |
Jun 12, 2024 | 2.870 | 2.900 | 2.870 | 2.900 | 1,206 | -0.03(-1.03%) |
Jun 11, 2024 | 2.850 | 2.930 | 2.850 | 2.930 | 6,237 | +0.10(+3.53%) |
Jun 10, 2024 | 2.820 | 2.920 | 2.820 | 2.830 | 5,635 | -0.10(-3.43%) |
Jun 07, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 4,164 | +0.01(+0.36%) |
Jun 06, 2024 | 2.940 | 2.940 | 2.891 | 2.920 | 6,753 | +0.02(+0.69%) |
Jun 05, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 459 | -0.04(-1.19%) |
Jun 04, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 332 | +0.02(+0.51%) |
Jun 03, 2024 | 2.920 | 2.960 | 2.920 | 2.920 | 2,649 | +0.04(+1.39%) |
May 31, 2024 | 3.000 | 3.000 | 2.880 | 2.880 | 7,936 | +0.03(+1.05%) |
May 30, 2024 | 2.950 | 3.000 | 2.850 | 2.850 | 7,221 | -0.16(-5.32%) |
May 29, 2024 | 2.931 | 3.010 | 2.885 | 3.010 | 3,206 | +0.11(+3.79%) |
May 28, 2024 | 2.960 | 3.025 | 2.900 | 2.900 | 4,618 | -0.07(-2.36%) |
May 24, 2024 | 2.960 | 3.035 | 2.960 | 2.970 | 2,582 | -0.01(-0.34%) |
May 23, 2024 | 3.090 | 3.090 | 2.980 | 2.980 | 1,263 | -0.07(-2.30%) |
May 22, 2024 | 2.910 | 3.080 | 2.910 | 3.050 | 11,576 | -0.02(-0.49%) |
May 21, 2024 | 3.030 | 3.065 | 3.030 | 3.065 | 889 | +0.00(+0.16%) |
May 20, 2024 | 3.040 | 3.060 | 3.030 | 3.060 | 5,630 | +0.07(+2.34%) |
May 17, 2024 | 2.990 | 3.050 | 2.990 | 2.990 | 2,605 | -0.02(-0.66%) |
May 16, 2024 | 3.050 | 3.060 | 3.010 | 3.010 | 1,650 | +0.01(+0.33%) |
May 15, 2024 | 3.010 | 3.050 | 3.000 | 3.000 | 3,403 | -0.02(-0.66%) |
May 14, 2024 | 3.070 | 3.130 | 2.840 | 3.020 | 36,283 | -0.05(-1.63%) |
May 13, 2024 | 3.120 | 3.120 | 3.065 | 3.070 | 6,147 | -0.01(-0.16%) |
May 10, 2024 | 3.030 | 3.100 | 3.030 | 3.075 | 5,341 | +0.03(+0.89%) |
May 09, 2024 | 3.100 | 3.142 | 3.048 | 3.048 | 5,299 | +0.04(+1.22%) |
May 08, 2024 | 3.010 | 3.080 | 3.010 | 3.011 | 3,463 | -0.04(-1.28%) |
May 07, 2024 | 3.120 | 3.130 | 3.050 | 3.050 | 6,240 | -0.05(-1.61%) |
May 06, 2024 | 3.100 | 3.150 | 3.090 | 3.100 | 11,965 | +0.03(+0.98%) |
May 03, 2024 | 3.150 | 3.150 | 3.070 | 3.070 | 3,583 | -0.06(-1.76%) |
May 02, 2024 | 3.070 | 3.220 | 3.070 | 3.125 | 10,548 | +0.00(+0.16%) |