Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 11.14 | 11.19 | 10.98 | 11.14 | 1,467,988 | -0.03(-0.27%) |
Oct 07, 2024 | 11.27 | 11.39 | 11.11 | 11.17 | 1,950,945 | -0.16(-1.41%) |
Oct 04, 2024 | 11.19 | 11.34 | 11.11 | 11.33 | 2,492,339 | +0.35(+3.19%) |
Oct 03, 2024 | 10.94 | 11.05 | 10.84 | 10.98 | 3,023,408 | -0.10(-0.90%) |
Oct 02, 2024 | 11.18 | 11.45 | 11.06 | 11.08 | 3,272,313 | -0.02(-0.18%) |
Oct 01, 2024 | 11.19 | 11.26 | 10.94 | 11.10 | 3,856,088 | -0.16(-1.42%) |
Sep 30, 2024 | 11.43 | 11.46 | 11.14 | 11.26 | 3,748,611 | -0.21(-1.83%) |
Sep 27, 2024 | 11.22 | 11.67 | 11.13 | 11.47 | 4,890,147 | +0.36(+3.24%) |
Sep 26, 2024 | 11.23 | 11.44 | 11.02 | 11.11 | 6,957,475 | +0.22(+2.02%) |
Sep 25, 2024 | 11.15 | 11.16 | 10.85 | 10.89 | 3,504,173 | -0.32(-2.85%) |
Sep 24, 2024 | 11.28 | 11.40 | 11.07 | 11.21 | 3,496,787 | +0.10(+0.90%) |
Sep 23, 2024 | 11.25 | 11.35 | 11.11 | 11.11 | 3,760,135 | -0.19(-1.68%) |
Sep 20, 2024 | 12.24 | 12.27 | 11.29 | 11.30 | 8,161,727 | -1.05(-8.50%) |
Sep 19, 2024 | 12.60 | 12.63 | 12.29 | 12.35 | 2,289,183 | +0.06(+0.49%) |
Sep 18, 2024 | 12.37 | 12.64 | 12.14 | 12.29 | 2,927,560 | -0.02(-0.16%) |
Sep 17, 2024 | 12.42 | 12.52 | 12.21 | 12.31 | 2,820,087 | -0.08(-0.65%) |
Sep 16, 2024 | 12.25 | 12.46 | 12.24 | 12.39 | 2,622,393 | +0.15(+1.23%) |
Sep 13, 2024 | 12.10 | 12.32 | 12.06 | 12.24 | 5,376,653 | +0.34(+2.86%) |
Sep 12, 2024 | 11.96 | 12.30 | 11.71 | 11.90 | 4,317,166 | -0.02(-0.17%) |
Sep 11, 2024 | 11.27 | 11.99 | 11.26 | 11.92 | 4,985,176 | +0.63(+5.58%) |
Sep 10, 2024 | 11.20 | 11.32 | 11.07 | 11.29 | 3,069,896 | +0.11(+0.98%) |
Sep 09, 2024 | 11.39 | 11.43 | 11.06 | 11.18 | 3,604,341 | -0.15(-1.32%) |
Sep 06, 2024 | 11.81 | 11.85 | 11.24 | 11.33 | 5,187,567 | -0.47(-3.98%) |
Sep 05, 2024 | 11.31 | 11.98 | 11.02 | 11.80 | 10,895,786 | -0.81(-6.42%) |
Sep 04, 2024 | 13.05 | 13.14 | 12.56 | 12.61 | 5,160,989 | -0.50(-3.81%) |
Sep 03, 2024 | 13.08 | 13.26 | 12.66 | 13.11 | 8,484,761 | -0.15(-1.13%) |
Aug 30, 2024 | 13.29 | 13.56 | 13.06 | 13.26 | 39,905,896 | +0.07(+0.53%) |
Aug 29, 2024 | 13.14 | 13.38 | 12.98 | 13.19 | 7,540,803 | +0.17(+1.31%) |
Aug 28, 2024 | 13.33 | 13.42 | 12.81 | 13.02 | 5,125,628 | -0.46(-3.41%) |
Aug 27, 2024 | 13.67 | 13.84 | 13.44 | 13.48 | 3,209,797 | -0.22(-1.61%) |
Aug 26, 2024 | 13.95 | 14.24 | 13.65 | 13.70 | 3,574,771 | -0.24(-1.72%) |
Aug 23, 2024 | 13.87 | 14.05 | 13.71 | 13.94 | 3,644,518 | +0.14(+1.01%) |
Aug 22, 2024 | 14.26 | 14.36 | 13.76 | 13.80 | 4,840,997 | -0.43(-3.02%) |
Aug 21, 2024 | 14.78 | 14.82 | 14.15 | 14.23 | 7,971,995 | -0.59(-3.98%) |
Aug 20, 2024 | 14.85 | 15.08 | 14.73 | 14.82 | 4,161,922 | -0.05(-0.34%) |
Aug 19, 2024 | 14.60 | 14.89 | 14.45 | 14.87 | 6,168,452 | +0.43(+2.98%) |
Aug 16, 2024 | 14.02 | 14.69 | 13.94 | 14.44 | 8,106,139 | +0.38(+2.70%) |
Aug 15, 2024 | 13.79 | 14.72 | 13.75 | 14.06 | 13,208,378 | +0.71(+5.32%) |
Aug 14, 2024 | 13.40 | 13.54 | 13.21 | 13.35 | 7,037,456 | +0.15(+1.14%) |
Aug 13, 2024 | 13.09 | 13.32 | 12.95 | 13.20 | 4,959,601 | +0.34(+2.64%) |
Aug 12, 2024 | 13.27 | 13.31 | 12.77 | 12.86 | 3,766,761 | -0.33(-2.50%) |
Aug 09, 2024 | 12.69 | 13.22 | 12.63 | 13.19 | 6,384,918 | +0.48(+3.78%) |
Aug 08, 2024 | 12.28 | 12.72 | 12.24 | 12.71 | 3,718,014 | +0.53(+4.35%) |
Aug 07, 2024 | 12.35 | 12.40 | 12.12 | 12.18 | 3,589,206 | +0.07(+0.58%) |
Aug 06, 2024 | 12.31 | 12.44 | 11.99 | 12.11 | 5,292,962 | -0.11(-0.90%) |
Aug 05, 2024 | 11.47 | 12.26 | 11.41 | 12.22 | 6,695,916 | -0.26(-2.08%) |
Aug 02, 2024 | 12.35 | 12.63 | 12.24 | 12.48 | 6,319,677 | -0.27(-2.12%) |