Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
2.170
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
2.170
0
-3.25(-59.96%)
Aug 07, 2024
5.190
6.000
5.190
5.420
37,081
+0.25(+4.84%)
Aug 06, 2024
4.650
5.584
4.634
5.170
70,029
+0.47(+10.00%)
Aug 05, 2024
5.630
5.630
4.500
4.700
128,191
-1.71(-26.68%)
Aug 02, 2024
6.810
7.000
6.190
6.410
58,184
-0.41(-5.94%)
Aug 01, 2024
6.650
6.990
6.400
6.815
89,977
+0.07(+0.96%)
Jul 31, 2024
6.200
6.950
6.010
6.750
402,221
+0.54(+8.70%)
Jul 30, 2024
6.050
6.280
5.730
6.210
38,986
+0.18(+2.99%)
Jul 29, 2024
5.910
6.220
5.100
6.030
159,236
+0.05(+0.84%)
Jul 26, 2024
5.970
6.200
5.750
5.980
39,824
+0.09(+1.53%)
Jul 25, 2024
5.100
6.190
5.090
5.890
175,818
+0.70(+13.49%)
Jul 24, 2024
5.110
5.300
4.960
5.190
51,733
-0.01(-0.19%)
Jul 23, 2024
5.190
5.310
5.000
5.200
82,541
+0.12(+2.36%)
Jul 22, 2024
5.230
5.250
5.025
5.080
44,172
+0.03(+0.59%)
Jul 19, 2024
5.220
5.220
4.680
5.050
95,494
-0.24(-4.54%)
Jul 18, 2024
5.440
5.446
5.161
5.290
181,066
-0.02(-0.38%)
Jul 17, 2024
5.250
5.450
5.250
5.310
49,540
-0.05(-0.93%)
Jul 16, 2024
5.190
5.440
5.030
5.360
61,889
+0.24(+4.69%)
Jul 15, 2024
4.990
5.200
4.740
5.120
94,400
+0.21(+4.28%)
Jul 12, 2024
5.030
5.231
4.820
4.910
47,420
-0.13(-2.58%)
Jul 11, 2024
4.710
5.135
4.710
5.040
121,711
+0.52(+11.50%)
Jul 10, 2024
4.160
4.664
4.160
4.520
48,445
+0.36(+8.65%)
Jul 09, 2024
4.210
4.400
3.870
4.160
35,000
-0.09(-2.12%)
Jul 08, 2024
4.150
4.487
3.770
4.250
164,355
+0.06(+1.43%)
Jul 05, 2024
5.040
5.070
4.085
4.190
123,478
-0.81(-16.20%)
Jul 03, 2024
5.000
5.052
4.900
5.000
13,219
+0.13(+2.67%)
Jul 02, 2024
4.510
4.940
4.510
4.870
41,180
+0.33(+7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.