Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.160 | 1.191 | 1.150 | 1.170 | 18,124 | +0.00(+0.00%) |
May 30, 2024 | 1.170 | 1.200 | 1.160 | 1.170 | 10,602 | +0.02(+1.74%) |
May 29, 2024 | 1.210 | 1.220 | 1.150 | 1.150 | 23,094 | -0.01(-0.86%) |
May 28, 2024 | 1.170 | 1.220 | 1.150 | 1.160 | 54,800 | -0.06(-4.92%) |
May 24, 2024 | 1.160 | 1.220 | 1.160 | 1.220 | 31,982 | +0.06(+5.17%) |
May 23, 2024 | 1.190 | 1.195 | 1.160 | 1.160 | 17,680 | -0.04(-3.33%) |
May 22, 2024 | 1.230 | 1.230 | 1.160 | 1.200 | 30,042 | +0.02(+1.28%) |
May 21, 2024 | 1.180 | 1.230 | 1.150 | 1.185 | 28,381 | -0.02(-1.26%) |
May 20, 2024 | 1.220 | 1.220 | 1.180 | 1.200 | 37,380 | +0.02(+1.69%) |
May 17, 2024 | 1.180 | 1.200 | 1.170 | 1.180 | 19,386 | -0.01(-0.84%) |
May 16, 2024 | 1.170 | 1.210 | 1.150 | 1.190 | 26,119 | +0.03(+2.59%) |
May 15, 2024 | 1.170 | 1.220 | 1.160 | 1.160 | 38,595 | -0.02(-1.69%) |
May 14, 2024 | 1.230 | 1.230 | 1.170 | 1.180 | 22,976 | -0.04(-3.28%) |
May 13, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 9,786 | +0.05(+4.26%) |
May 10, 2024 | 1.170 | 1.220 | 1.160 | 1.170 | 22,488 | -0.03(-2.48%) |
May 09, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 10,328 | -0.01(-0.83%) |
May 08, 2024 | 1.220 | 1.230 | 1.170 | 1.210 | 18,925 | +0.02(+1.68%) |
May 07, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 11,244 | +0.02(+1.71%) |
May 06, 2024 | 1.220 | 1.230 | 1.170 | 1.170 | 20,659 | -0.04(-3.31%) |
May 03, 2024 | 1.220 | 1.270 | 1.160 | 1.210 | 73,397 | -0.02(-1.55%) |
May 02, 2024 | 1.218 | 1.250 | 1.190 | 1.229 | 29,394 | +0.04(+3.28%) |
May 01, 2024 | 1.190 | 1.230 | 1.170 | 1.190 | 11,422 | -0.03(-2.06%) |
Apr 30, 2024 | 1.180 | 1.220 | 1.172 | 1.215 | 32,921 | +0.02(+1.25%) |
Apr 29, 2024 | 1.180 | 1.230 | 1.180 | 1.200 | 17,436 | +0.04(+3.45%) |
Apr 26, 2024 | 1.150 | 1.190 | 1.120 | 1.160 | 48,964 | -0.01(-0.85%) |
Apr 25, 2024 | 1.140 | 1.200 | 1.100 | 1.170 | 39,630 | +0.00(+0.00%) |
Apr 24, 2024 | 1.170 | 1.210 | 1.150 | 1.170 | 16,673 | -0.02(-1.68%) |
Apr 23, 2024 | 1.210 | 1.210 | 1.150 | 1.190 | 28,935 | +0.04(+3.48%) |
Apr 22, 2024 | 1.230 | 1.230 | 1.150 | 1.150 | 15,020 | -0.05(-3.81%) |
Apr 19, 2024 | 1.186 | 1.230 | 1.170 | 1.196 | 22,258 | +0.02(+1.31%) |
Apr 18, 2024 | 1.190 | 1.230 | 1.170 | 1.180 | 19,670 | -0.05(-4.07%) |
Apr 17, 2024 | 1.210 | 1.255 | 1.150 | 1.230 | 23,588 | +0.03(+2.50%) |
Apr 16, 2024 | 1.200 | 1.270 | 1.150 | 1.200 | 75,453 | +0.00(+0.00%) |
Apr 15, 2024 | 1.230 | 1.270 | 1.190 | 1.200 | 55,233 | -0.02(-1.64%) |
Apr 12, 2024 | 1.310 | 1.310 | 1.218 | 1.220 | 28,175 | -0.05(-3.94%) |
Apr 11, 2024 | 1.280 | 1.320 | 1.220 | 1.270 | 38,612 | +0.01(+0.79%) |
Apr 10, 2024 | 1.260 | 1.320 | 1.210 | 1.260 | 67,571 | -0.02(-1.56%) |
Apr 09, 2024 | 1.370 | 1.390 | 1.250 | 1.280 | 49,565 | -0.06(-4.48%) |
Apr 08, 2024 | 1.380 | 1.400 | 1.290 | 1.340 | 64,737 | -0.06(-4.29%) |
Apr 05, 2024 | 1.450 | 1.450 | 1.350 | 1.400 | 64,867 | -0.03(-2.10%) |
Apr 04, 2024 | 1.450 | 1.450 | 1.400 | 1.430 | 37,272 | +0.01(+0.70%) |
Apr 03, 2024 | 1.370 | 1.440 | 1.340 | 1.420 | 60,362 | +0.05(+3.65%) |
Apr 02, 2024 | 1.470 | 1.470 | 1.350 | 1.370 | 143,190 | -0.05(-3.52%) |