Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	12.33	12.93	9.580	10.60	1,350,268	-2.44(-18.71%)
Aug 15, 2024	15.23	16.50	12.25	13.04	3,080,061	-3.76(-22.38%)
Aug 14, 2024	10.00	21.80	9.650	16.80	18,445,658	+6.79(+67.83%)
Aug 13, 2024	9.000	11.76	8.810	10.01	6,868,872	-1.49(-12.96%)
Aug 12, 2024	9.510	21.50	6.820	11.50	47,513,696	+9.03(+365.40%)
Aug 09, 2024	2.670	2.840	2.330	2.471	80,576	-0.21(-7.80%)
Aug 08, 2024	2.730	3.170	2.539	2.680	245,984	-1.37(-33.83%)
Aug 07, 2024	2.500	4.300	2.480	4.050	1,195,343	+1.46(+56.37%)
Aug 06, 2024	2.580	2.770	2.204	2.590	88,484	+0.43(+19.91%)
Aug 05, 2024	2.370	2.750	2.050	2.160	218,182	+1.88(+671.70%)
Aug 02, 2024	0.2499	0.3096	0.2130	0.2799	1,203,234	+0.01(+3.71%)
Aug 01, 2024	0.2617	0.2819	0.2500	0.2699	570,758	+0.00(+0.04%)
Jul 31, 2024	0.2800	0.2879	0.2416	0.2698	180,153	-0.02(-6.97%)
Jul 30, 2024	0.2980	0.2980	0.2761	0.2900	36,760	-0.00(-0.51%)
Jul 29, 2024	0.2800	0.2980	0.2741	0.2915	48,764	+0.02(+6.27%)
Jul 26, 2024	0.2741	0.2840	0.2740	0.2743	36,137	+0.00(+0.07%)
Jul 25, 2024	0.2820	0.2820	0.2740	0.2741	30,687	-0.01(-1.83%)
Jul 24, 2024	0.2880	0.2885	0.2736	0.2792	31,292	-0.00(-0.68%)
Jul 23, 2024	0.2900	0.2879	0.2710	0.2811	167,662	+0.00(+0.39%)
Jul 22, 2024	0.2750	0.2800	0.2717	0.2800	57,684	+0.01(+1.82%)
Jul 19, 2024	0.2830	0.2864	0.2700	0.2750	24,424	-0.01(-3.85%)
Jul 18, 2024	0.2990	0.2990	0.2740	0.2860	46,546	-0.00(-0.14%)
Jul 17, 2024	0.2933	0.2988	0.2700	0.2864	68,831	-0.01(-2.35%)
Jul 16, 2024	0.2982	0.2990	0.2849	0.2933	88,706	+0.00(+1.14%)
Jul 15, 2024	0.2900	0.2952	0.2701	0.2900	173,429	+0.01(+5.26%)
Jul 12, 2024	0.2741	0.2885	0.2666	0.2755	168,512	+0.01(+4.08%)
Jul 11, 2024	0.2731	0.2800	0.2605	0.2647	246,371	+0.00(+0.76%)
Jul 10, 2024	0.2550	0.2766	0.2359	0.2627	456,885	+0.01(+3.02%)
Jul 09, 2024	0.2500	0.2678	0.2395	0.2550	2,349,657	-0.03(-11.83%)
Jul 08, 2024	0.2750	0.2892	0.2622	0.2892	549,341	+0.01(+5.32%)
Jul 05, 2024	0.2830	0.2830	0.2700	0.2746	80,486	+0.00(+0.77%)
Jul 03, 2024	0.2570	0.2743	0.2570	0.2725	71,543	+0.02(+6.03%)
Jul 02, 2024	0.3000	0.3100	0.2515	0.2570	551,667	-0.05(-15.74%)
Jul 01, 2024	0.3490	0.3500	0.3044	0.3050	254,369	-0.04(-10.29%)
Jun 28, 2024	0.3303	0.3468	0.3110	0.3400	113,150	-0.01(-2.72%)
Jun 27, 2024	0.3713	0.3713	0.3302	0.3495	240,423	-0.02(-5.26%)
Jun 26, 2024	0.3700	0.3830	0.3599	0.3689	60,734	-0.00(-0.30%)
Jun 25, 2024	0.3824	0.3834	0.3510	0.3700	156,928	-0.01(-3.60%)
Jun 24, 2024	0.4100	0.4225	0.3800	0.3838	142,387	-0.03(-6.16%)
Jun 21, 2024	0.4204	0.4245	0.3900	0.4090	148,676	-0.00(-0.94%)
Jun 20, 2024	0.4903	0.4903	0.4117	0.4129	376,300	-0.08(-15.77%)
Jun 18, 2024	0.4900	0.5000	0.4890	0.4902	137,169	-0.00(-0.59%)
Jun 17, 2024	0.4946	0.5100	0.4801	0.4931	158,352	-0.02(-3.29%)
Jun 14, 2024	0.5000	0.5699	0.4905	0.5099	965,037	+0.01(+2.78%)
Jun 13, 2024	0.5100	0.5200	0.4831	0.4961	108,534	-0.01(-1.90%)
Jun 12, 2024	0.4900	0.5250	0.4856	0.5057	128,944	+0.02(+3.56%)
Jun 11, 2024	0.5190	0.5205	0.4800	0.4883	245,180	-0.04(-6.99%)
Jun 10, 2024	0.5200	0.5500	0.5100	0.5250	146,901	+0.01(+1.74%)
Jun 07, 2024	0.5100	0.5351	0.5100	0.5160	242,202	-0.07(-11.79%)
Jun 06, 2024	0.5200	0.6000	0.5200	0.5850	549,472	+0.06(+11.83%)
Jun 05, 2024	0.5270	0.5274	0.5100	0.5231	370,382	+0.01(+2.55%)
Jun 04, 2024	0.5295	0.5299	0.5100	0.5101	216,772	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.