Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1080 | 0.1234 | 0.0860 | 0.0900 | 13,689,335 | -0.02(-15.89%) |
Sep 26, 2024 | 0.0850 | 0.1139 | 0.0835 | 0.1070 | 20,094,716 | +0.03(+30.81%) |
Sep 25, 2024 | 0.0770 | 0.0860 | 0.0770 | 0.0818 | 5,211,777 | +0.01(+7.63%) |
Sep 24, 2024 | 0.0718 | 0.0861 | 0.0694 | 0.0760 | 12,240,415 | -0.00(-0.65%) |
Sep 23, 2024 | 0.0950 | 0.0990 | 0.0653 | 0.0765 | 61,411,144 | +0.00(+0.66%) |
Sep 20, 2024 | 0.0730 | 0.0840 | 0.0712 | 0.0760 | 15,540,133 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0689 | 0.0692 | 0.0650 | 0.0684 | 2,629,207 | +0.00(+0.29%) |
Sep 18, 2024 | 0.0690 | 0.0720 | 0.0660 | 0.0682 | 3,180,313 | +0.00(+0.44%) |
Sep 17, 2024 | 0.0681 | 0.0699 | 0.0660 | 0.0679 | 2,054,292 | -0.00(-2.16%) |
Sep 16, 2024 | 0.0745 | 0.0745 | 0.0662 | 0.0694 | 3,527,115 | -0.00(-4.41%) |
Sep 13, 2024 | 0.0730 | 0.0790 | 0.0700 | 0.0726 | 12,403,138 | +0.00(+1.97%) |
Sep 12, 2024 | 0.0731 | 0.0742 | 0.0688 | 0.0712 | 2,169,621 | -0.00(-5.57%) |
Sep 11, 2024 | 0.0681 | 0.0780 | 0.0670 | 0.0754 | 5,239,355 | +0.01(+7.41%) |
Sep 10, 2024 | 0.0690 | 0.0729 | 0.0655 | 0.0702 | 2,958,731 | -0.00(-0.28%) |
Sep 09, 2024 | 0.0750 | 0.0759 | 0.0700 | 0.0704 | 3,646,531 | -0.01(-15.18%) |
Sep 06, 2024 | 0.0730 | 0.0849 | 0.0714 | 0.0830 | 14,474,660 | +0.01(+17.73%) |
Sep 05, 2024 | 0.0719 | 0.0730 | 0.0671 | 0.0705 | 1,670,184 | +0.00(+0.86%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0656 | 0.0699 | 4,022,664 | +0.00(+5.91%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0654 | 0.0660 | 1,266,110 | -0.00(-3.79%) |
Aug 30, 2024 | 0.0702 | 0.0729 | 0.0680 | 0.0686 | 2,251,281 | -0.00(-5.77%) |
Aug 29, 2024 | 0.0663 | 0.0770 | 0.0636 | 0.0728 | 8,326,040 | -0.00(-3.19%) |
Aug 28, 2024 | 0.0896 | 0.0896 | 0.0738 | 0.0752 | 11,151,342 | -0.01(-8.07%) |
Aug 27, 2024 | 0.0810 | 0.0855 | 0.0810 | 0.0818 | 4,030,697 | +0.00(+0.62%) |
Aug 26, 2024 | 0.0840 | 0.0875 | 0.0800 | 0.0813 | 3,677,545 | -0.00(-1.81%) |
Aug 23, 2024 | 0.0800 | 0.0890 | 0.0770 | 0.0828 | 12,211,516 | +0.00(+4.94%) |
Aug 22, 2024 | 0.0870 | 0.0870 | 0.0745 | 0.0789 | 21,960,784 | -0.00(-5.62%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0836 | 2,460,165 | -0.01(-7.11%) |
Aug 20, 2024 | 0.0940 | 0.0940 | 0.0845 | 0.0900 | 1,564,555 | -0.00(-1.85%) |
Aug 19, 2024 | 0.0910 | 0.0960 | 0.0890 | 0.0917 | 952,132 | -0.00(-1.61%) |
Aug 16, 2024 | 0.0936 | 0.0970 | 0.0910 | 0.0932 | 1,207,379 | +0.00(+3.56%) |
Aug 15, 2024 | 0.0925 | 0.0931 | 0.0850 | 0.0900 | 1,260,543 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0927 | 0.0854 | 0.0900 | 504,559 | -0.00(-4.36%) |
Aug 13, 2024 | 0.0912 | 0.0969 | 0.0851 | 0.0941 | 408,391 | -0.00(-0.32%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0906 | 0.0944 | 853,431 | -0.01(-9.23%) |
Aug 09, 2024 | 0.0920 | 0.1047 | 0.0881 | 0.1040 | 1,602,047 | +0.01(+5.80%) |
Aug 08, 2024 | 0.0943 | 0.0983 | 0.0912 | 0.0983 | 437,825 | +0.00(+1.13%) |
Aug 07, 2024 | 0.0960 | 0.1030 | 0.0920 | 0.0972 | 1,161,541 | -0.00(-0.72%) |
Aug 06, 2024 | 0.0950 | 0.1016 | 0.0882 | 0.0979 | 998,288 | +0.01(+5.38%) |
Aug 05, 2024 | 0.0970 | 0.0970 | 0.0812 | 0.0929 | 1,624,961 | -0.01(-7.84%) |
Aug 02, 2024 | 0.1004 | 0.1018 | 0.0921 | 0.1008 | 2,493,283 | -0.00(-4.27%) |
Aug 01, 2024 | 0.1180 | 0.1190 | 0.1020 | 0.1053 | 9,516,816 | -0.01(-5.56%) |
Jul 31, 2024 | 0.1140 | 0.1157 | 0.1111 | 0.1115 | 5,616,953 | -0.00(-2.19%) |
Jul 30, 2024 | 0.1155 | 0.1189 | 0.1105 | 0.1140 | 1,121,013 | -0.00(-2.15%) |
Jul 29, 2024 | 0.1150 | 0.1196 | 0.1050 | 0.1165 | 1,264,312 | +0.01(+5.91%) |
Jul 26, 2024 | 0.1160 | 0.1160 | 0.1084 | 0.1100 | 850,983 | -0.00(-3.25%) |
Jul 25, 2024 | 0.1180 | 0.1217 | 0.1105 | 0.1137 | 1,262,976 | -0.01(-6.57%) |
Jul 24, 2024 | 0.1115 | 0.1249 | 0.1115 | 0.1217 | 2,003,997 | +0.00(+2.10%) |
Jul 23, 2024 | 0.1145 | 0.1259 | 0.1123 | 0.1192 | 7,087,262 | +0.00(+1.88%) |
Jul 22, 2024 | 0.1126 | 0.1190 | 0.1050 | 0.1170 | 1,449,928 | +0.01(+6.17%) |
Jul 19, 2024 | 0.1183 | 0.1196 | 0.1013 | 0.1102 | 3,239,441 | -0.01(-7.71%) |
Jul 18, 2024 | 0.1224 | 0.1300 | 0.1180 | 0.1194 | 3,654,720 | -0.00(-2.53%) |
Jul 17, 2024 | 0.1200 | 0.1239 | 0.1180 | 0.1225 | 730,398 | +0.00(+2.00%) |
Jul 16, 2024 | 0.1209 | 0.1248 | 0.1154 | 0.1201 | 666,127 | -0.00(-0.74%) |
Jul 15, 2024 | 0.1249 | 0.1271 | 0.1171 | 0.1210 | 2,102,841 | -0.00(-3.20%) |
Jul 12, 2024 | 0.1280 | 0.1340 | 0.1220 | 0.1250 | 2,815,103 | -0.00(-2.42%) |
Jul 11, 2024 | 0.1350 | 0.1350 | 0.1270 | 0.1281 | 2,083,917 | -0.01(-5.11%) |
Jul 10, 2024 | 0.1294 | 0.1577 | 0.1253 | 0.1350 | 5,981,294 | +0.01(+4.25%) |
Jul 09, 2024 | 0.1377 | 0.1377 | 0.1260 | 0.1295 | 885,524 | -0.01(-4.07%) |
Jul 08, 2024 | 0.1310 | 0.1380 | 0.1291 | 0.1350 | 1,041,407 | +0.00(+3.69%) |
Jul 05, 2024 | 0.1312 | 0.1384 | 0.1287 | 0.1302 | 837,104 | -0.00(-0.84%) |
Jul 03, 2024 | 0.1287 | 0.1340 | 0.1287 | 0.1313 | 421,333 | +0.00(+2.98%) |
Jul 02, 2024 | 0.1280 | 0.1448 | 0.1207 | 0.1275 | 3,026,254 | -0.00(-2.60%) |