Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.440 | 1.610 | 1.440 | 1.560 | 1,093,895 | +0.10(+7.22%) |
Dec 19, 2024 | 1.520 | 1.540 | 1.440 | 1.455 | 935,359 | -0.01(-1.02%) |
Dec 18, 2024 | 1.710 | 1.710 | 1.460 | 1.470 | 2,734,101 | -0.14(-8.70%) |
Dec 17, 2024 | 1.550 | 1.640 | 1.520 | 1.610 | 1,721,663 | +0.08(+5.23%) |
Dec 16, 2024 | 1.480 | 1.575 | 1.470 | 1.530 | 1,180,358 | +0.05(+3.38%) |
Dec 13, 2024 | 1.510 | 1.510 | 1.450 | 1.480 | 557,012 | -0.03(-1.99%) |
Dec 12, 2024 | 1.520 | 1.550 | 1.510 | 1.510 | 413,205 | -0.01(-0.66%) |
Dec 11, 2024 | 1.540 | 1.550 | 1.500 | 1.520 | 437,586 | -0.02(-1.30%) |
Dec 10, 2024 | 1.560 | 1.580 | 1.520 | 1.540 | 451,282 | -0.04(-2.53%) |
Dec 09, 2024 | 1.600 | 1.730 | 1.565 | 1.580 | 1,181,256 | -0.02(-1.25%) |
Dec 06, 2024 | 1.580 | 1.670 | 1.460 | 1.600 | 2,149,600 | +0.15(+10.34%) |
Dec 05, 2024 | 1.430 | 1.480 | 1.430 | 1.450 | 767,617 | +0.01(+0.69%) |
Dec 04, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 491,225 | -0.03(-2.04%) |
Dec 03, 2024 | 1.510 | 1.545 | 1.445 | 1.470 | 585,934 | -0.05(-3.29%) |
Dec 02, 2024 | 1.530 | 1.559 | 1.490 | 1.520 | 545,066 | +0.01(+0.66%) |
Nov 29, 2024 | 1.520 | 1.590 | 1.500 | 1.510 | 388,484 | +0.01(+0.67%) |
Nov 27, 2024 | 1.470 | 1.515 | 1.470 | 1.500 | 265,881 | +0.03(+2.04%) |
Nov 26, 2024 | 1.550 | 1.560 | 1.450 | 1.470 | 1,036,497 | -0.11(-6.96%) |
Nov 25, 2024 | 1.540 | 1.620 | 1.535 | 1.580 | 717,624 | +0.06(+3.95%) |
Nov 22, 2024 | 1.510 | 1.560 | 1.490 | 1.520 | 415,443 | +0.01(+0.66%) |
Nov 21, 2024 | 1.480 | 1.550 | 1.460 | 1.510 | 863,719 | +0.03(+2.03%) |
Nov 20, 2024 | 1.450 | 1.500 | 1.440 | 1.480 | 593,945 | +0.03(+2.07%) |
Nov 19, 2024 | 1.480 | 1.480 | 1.445 | 1.450 | 324,527 | -0.03(-2.03%) |
Nov 18, 2024 | 1.460 | 1.520 | 1.440 | 1.480 | 452,463 | +0.04(+2.78%) |
Nov 15, 2024 | 1.500 | 1.500 | 1.440 | 1.440 | 494,633 | -0.06(-4.00%) |
Nov 14, 2024 | 1.560 | 1.580 | 1.480 | 1.500 | 740,247 | -0.08(-5.06%) |
Nov 13, 2024 | 1.590 | 1.625 | 1.520 | 1.580 | 1,264,055 | -0.01(-0.63%) |
Nov 12, 2024 | 1.550 | 1.640 | 1.540 | 1.590 | 1,062,608 | +0.03(+1.92%) |
Nov 11, 2024 | 1.590 | 1.609 | 1.520 | 1.560 | 788,534 | -0.02(-1.27%) |
Nov 08, 2024 | 1.630 | 1.660 | 1.560 | 1.580 | 902,908 | -0.07(-4.24%) |
Nov 07, 2024 | 1.680 | 1.690 | 1.630 | 1.650 | 669,476 | -0.03(-1.79%) |
Nov 06, 2024 | 1.710 | 1.730 | 1.610 | 1.680 | 1,474,332 | -0.17(-9.19%) |
Nov 05, 2024 | 1.800 | 1.850 | 1.765 | 1.850 | 320,454 | +0.05(+2.78%) |
Nov 04, 2024 | 1.710 | 1.850 | 1.710 | 1.800 | 465,055 | +0.07(+4.05%) |
Nov 01, 2024 | 1.730 | 1.760 | 1.705 | 1.730 | 321,377 | +0.02(+1.17%) |
Oct 31, 2024 | 1.760 | 1.780 | 1.700 | 1.710 | 378,342 | -0.07(-3.93%) |
Oct 30, 2024 | 1.820 | 1.880 | 1.770 | 1.780 | 352,235 | -0.05(-2.73%) |
Oct 29, 2024 | 1.850 | 1.941 | 1.810 | 1.830 | 545,832 | -0.05(-2.66%) |
Oct 28, 2024 | 1.860 | 1.900 | 1.820 | 1.880 | 378,296 | +0.03(+1.62%) |
Oct 25, 2024 | 1.840 | 1.930 | 1.820 | 1.850 | 529,947 | +0.06(+3.35%) |
Oct 24, 2024 | 1.830 | 1.880 | 1.780 | 1.790 | 335,148 | -0.04(-2.19%) |
Oct 23, 2024 | 1.870 | 1.920 | 1.789 | 1.830 | 876,479 | -0.03(-1.61%) |
Oct 22, 2024 | 1.760 | 1.880 | 1.730 | 1.860 | 890,943 | +0.10(+5.68%) |
Oct 21, 2024 | 1.770 | 1.790 | 1.731 | 1.760 | 229,306 | -0.02(-1.12%) |
Oct 18, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 296,486 | +0.04(+2.30%) |
Oct 17, 2024 | 1.750 | 1.760 | 1.710 | 1.740 | 245,663 | +0.00(+0.00%) |
Oct 16, 2024 | 1.750 | 1.760 | 1.730 | 1.740 | 169,000 | +0.01(+0.58%) |
Oct 15, 2024 | 1.780 | 1.800 | 1.700 | 1.730 | 241,872 | -0.04(-2.26%) |
Oct 14, 2024 | 1.730 | 1.789 | 1.720 | 1.770 | 242,960 | +0.05(+2.91%) |
Oct 11, 2024 | 1.650 | 1.730 | 1.650 | 1.720 | 196,014 | +0.06(+3.61%) |
Oct 10, 2024 | 1.660 | 1.682 | 1.630 | 1.660 | 210,463 | -0.01(-0.60%) |
Oct 09, 2024 | 1.680 | 1.700 | 1.660 | 1.670 | 306,254 | -0.03(-1.76%) |
Oct 08, 2024 | 1.730 | 1.740 | 1.673 | 1.700 | 344,345 | -0.02(-1.16%) |
Oct 07, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 401,956 | -0.04(-2.27%) |
Oct 04, 2024 | 1.780 | 1.790 | 1.745 | 1.760 | 208,154 | +0.00(+0.00%) |
Oct 03, 2024 | 1.730 | 1.789 | 1.720 | 1.760 | 280,029 | +0.02(+1.15%) |
Oct 02, 2024 | 1.750 | 1.770 | 1.725 | 1.740 | 253,305 | -0.02(-1.14%) |