Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.090 | 2.130 | 2.060 | 2.110 | 1,085,670 | +0.05(+2.43%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.060 | 2.060 | 1,338,676 | -0.05(-2.37%) |
Aug 21, 2024 | 2.130 | 2.140 | 2.100 | 2.110 | 979,004 | -0.02(-0.94%) |
Aug 20, 2024 | 2.180 | 2.200 | 2.110 | 2.130 | 1,387,833 | -0.07(-3.18%) |
Aug 19, 2024 | 2.200 | 2.230 | 2.140 | 2.200 | 1,280,868 | -0.02(-0.90%) |
Aug 16, 2024 | 2.190 | 2.220 | 2.160 | 2.220 | 2,177,686 | +0.02(+0.91%) |
Aug 15, 2024 | 2.170 | 2.245 | 2.160 | 2.200 | 2,173,844 | +0.04(+1.85%) |
Aug 14, 2024 | 2.130 | 2.190 | 2.110 | 2.160 | 1,866,390 | +0.03(+1.41%) |
Aug 13, 2024 | 2.030 | 2.140 | 2.000 | 2.130 | 2,343,338 | +0.12(+5.97%) |
Aug 12, 2024 | 2.070 | 2.085 | 2.000 | 2.010 | 1,372,602 | -0.05(-2.43%) |
Aug 09, 2024 | 2.110 | 2.135 | 2.050 | 2.060 | 1,598,772 | -0.05(-2.37%) |
Aug 08, 2024 | 2.030 | 2.110 | 2.020 | 2.110 | 4,001,811 | +0.09(+4.46%) |
Aug 07, 2024 | 2.150 | 2.160 | 2.020 | 2.020 | 2,151,500 | -0.09(-4.27%) |
Aug 06, 2024 | 2.070 | 2.140 | 2.060 | 2.110 | 1,427,589 | +0.03(+1.44%) |
Aug 05, 2024 | 1.850 | 2.110 | 1.840 | 2.080 | 3,621,011 | -0.03(-1.42%) |
Aug 02, 2024 | 2.110 | 2.140 | 1.990 | 2.110 | 4,278,050 | -0.10(-4.52%) |
Aug 01, 2024 | 2.270 | 2.300 | 2.180 | 2.210 | 2,765,741 | -0.06(-2.64%) |
Jul 31, 2024 | 2.280 | 2.340 | 2.230 | 2.270 | 2,438,988 | -0.00(-0.22%) |
Jul 30, 2024 | 2.270 | 2.340 | 2.250 | 2.275 | 2,058,262 | +0.03(+1.34%) |
Jul 29, 2024 | 2.250 | 2.290 | 2.220 | 2.245 | 1,529,140 | +0.00(+0.22%) |
Jul 26, 2024 | 2.180 | 2.250 | 2.180 | 2.240 | 2,236,319 | +0.11(+5.16%) |
Jul 25, 2024 | 2.210 | 2.220 | 2.130 | 2.130 | 2,070,902 | -0.10(-4.27%) |
Jul 24, 2024 | 2.300 | 2.350 | 2.190 | 2.225 | 4,786,158 | -0.06(-2.84%) |
Jul 23, 2024 | 2.260 | 2.370 | 2.250 | 2.290 | 4,364,131 | +0.02(+0.88%) |
Jul 22, 2024 | 2.080 | 2.270 | 2.080 | 2.270 | 5,421,690 | +0.20(+9.66%) |
Jul 19, 2024 | 2.090 | 2.120 | 2.050 | 2.070 | 1,530,539 | -0.03(-1.19%) |
Jul 18, 2024 | 2.190 | 2.200 | 2.090 | 2.095 | 2,807,613 | -0.08(-3.90%) |
Jul 17, 2024 | 2.160 | 2.255 | 2.130 | 2.180 | 4,956,928 | -0.02(-0.91%) |
Jul 16, 2024 | 2.200 | 2.248 | 2.160 | 2.200 | 2,110,635 | +0.00(+0.00%) |
Jul 15, 2024 | 2.130 | 2.245 | 2.090 | 2.200 | 3,703,247 | +0.05(+2.33%) |
Jul 12, 2024 | 2.180 | 2.210 | 2.130 | 2.150 | 2,874,810 | -0.03(-1.38%) |
Jul 11, 2024 | 2.050 | 2.180 | 2.050 | 2.180 | 5,345,845 | +0.14(+6.86%) |
Jul 10, 2024 | 1.970 | 2.050 | 1.970 | 2.040 | 1,606,035 | +0.07(+3.55%) |
Jul 09, 2024 | 1.960 | 2.040 | 1.950 | 1.970 | 2,547,889 | +0.00(+0.00%) |
Jul 08, 2024 | 1.940 | 2.010 | 1.930 | 1.970 | 2,152,192 | +0.03(+1.55%) |
Jul 05, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 1,487,095 | -0.02(-1.02%) |
Jul 03, 2024 | 1.890 | 2.020 | 1.880 | 1.960 | 1,956,169 | +0.08(+4.26%) |
Jul 02, 2024 | 1.920 | 1.925 | 1.880 | 1.880 | 1,217,748 | -0.04(-2.08%) |
Jul 01, 2024 | 1.870 | 1.930 | 1.870 | 1.920 | 1,253,799 | +0.02(+1.05%) |
Jun 28, 2024 | 1.930 | 1.950 | 1.855 | 1.900 | 2,119,692 | -0.02(-1.04%) |
Jun 27, 2024 | 1.890 | 1.960 | 1.890 | 1.920 | 3,070,846 | +0.01(+0.52%) |
Jun 26, 2024 | 1.840 | 1.960 | 1.840 | 1.910 | 1,876,068 | +0.07(+3.80%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 1,235,510 | -0.04(-2.13%) |
Jun 24, 2024 | 1.810 | 1.898 | 1.810 | 1.880 | 1,464,882 | +0.06(+3.30%) |
Jun 21, 2024 | 1.880 | 1.890 | 1.820 | 1.820 | 2,530,743 | -0.07(-3.70%) |
Jun 20, 2024 | 1.850 | 1.900 | 1.850 | 1.890 | 1,865,559 | +0.03(+1.61%) |
Jun 18, 2024 | 1.900 | 1.920 | 1.850 | 1.860 | 2,163,977 | -0.05(-2.62%) |
Jun 17, 2024 | 1.950 | 1.960 | 1.890 | 1.910 | 2,343,400 | -0.04(-2.05%) |
Jun 14, 2024 | 2.000 | 2.000 | 1.930 | 1.950 | 2,749,635 | -0.04(-2.01%) |
Jun 13, 2024 | 2.050 | 2.080 | 1.990 | 1.990 | 1,974,709 | -0.06(-2.93%) |
Jun 12, 2024 | 2.050 | 2.100 | 2.030 | 2.050 | 2,017,728 | +0.01(+0.49%) |
Jun 11, 2024 | 2.070 | 2.080 | 2.030 | 2.040 | 1,522,501 | -0.06(-2.86%) |
Jun 10, 2024 | 2.050 | 2.120 | 2.015 | 2.100 | 1,997,675 | +0.06(+2.94%) |
Jun 07, 2024 | 2.060 | 2.100 | 2.040 | 2.040 | 1,866,369 | -0.04(-1.92%) |
Jun 06, 2024 | 2.160 | 2.168 | 2.060 | 2.080 | 2,104,456 | -0.08(-3.70%) |
Jun 05, 2024 | 2.120 | 2.170 | 2.090 | 2.160 | 1,615,620 | +0.05(+2.37%) |
Jun 04, 2024 | 2.150 | 2.170 | 2.080 | 2.110 | 2,123,707 | -0.06(-2.76%) |