Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 13.74 | 13.76 | 13.23 | 13.23 | 19,811 | -0.33(-2.43%) |
Aug 19, 2024 | 13.46 | 13.98 | 13.23 | 13.56 | 53,743 | +0.20(+1.50%) |
Aug 16, 2024 | 13.83 | 13.84 | 13.23 | 13.36 | 22,932 | -0.46(-3.33%) |
Aug 15, 2024 | 13.60 | 13.89 | 13.33 | 13.82 | 11,999 | +0.41(+3.06%) |
Aug 14, 2024 | 13.29 | 13.54 | 13.06 | 13.41 | 12,811 | -0.09(-0.67%) |
Aug 13, 2024 | 13.65 | 13.89 | 13.07 | 13.50 | 33,199 | +0.29(+2.20%) |
Aug 12, 2024 | 13.61 | 13.73 | 13.16 | 13.21 | 10,980 | -0.42(-3.08%) |
Aug 09, 2024 | 12.02 | 13.95 | 12.02 | 13.63 | 28,847 | +1.29(+10.45%) |
Aug 08, 2024 | 12.02 | 12.34 | 11.99 | 12.34 | 5,812 | +0.70(+6.01%) |
Aug 07, 2024 | 12.13 | 12.17 | 11.49 | 11.64 | 9,263 | -0.27(-2.27%) |
Aug 06, 2024 | 11.66 | 12.74 | 11.66 | 11.91 | 13,099 | +0.24(+2.06%) |
Aug 05, 2024 | 12.00 | 12.16 | 11.39 | 11.67 | 26,264 | -0.42(-3.47%) |
Aug 02, 2024 | 12.93 | 12.93 | 12.09 | 12.09 | 11,636 | -1.08(-8.20%) |
Aug 01, 2024 | 13.49 | 13.49 | 13.08 | 13.17 | 8,034 | -0.28(-2.08%) |
Jul 31, 2024 | 13.96 | 13.96 | 13.45 | 13.45 | 11,941 | -0.14(-1.03%) |
Jul 30, 2024 | 12.93 | 14.04 | 12.93 | 13.59 | 5,818 | +0.71(+5.51%) |
Jul 29, 2024 | 13.55 | 13.68 | 12.88 | 12.88 | 5,858 | -0.80(-5.85%) |
Jul 26, 2024 | 14.05 | 14.05 | 13.68 | 13.68 | 8,171 | -0.31(-2.22%) |
Jul 25, 2024 | 12.73 | 13.99 | 12.73 | 13.99 | 21,044 | +0.86(+6.55%) |
Jul 24, 2024 | 13.05 | 13.28 | 12.82 | 13.13 | 8,135 | -0.13(-0.98%) |
Jul 23, 2024 | 12.88 | 13.49 | 12.88 | 13.26 | 11,723 | +0.11(+0.84%) |
Jul 22, 2024 | 13.40 | 13.50 | 12.99 | 13.15 | 7,383 | -0.17(-1.28%) |
Jul 19, 2024 | 13.54 | 13.71 | 13.29 | 13.32 | 4,658 | -0.21(-1.55%) |
Jul 18, 2024 | 13.29 | 13.74 | 13.29 | 13.53 | 4,382 | +0.25(+1.88%) |
Jul 17, 2024 | 13.77 | 13.77 | 13.21 | 13.28 | 9,935 | -0.64(-4.60%) |
Jul 16, 2024 | 13.88 | 13.92 | 13.30 | 13.92 | 16,913 | +0.18(+1.31%) |
Jul 15, 2024 | 14.15 | 14.15 | 13.50 | 13.74 | 12,225 | -0.36(-2.55%) |
Jul 12, 2024 | 13.40 | 14.14 | 13.37 | 14.10 | 20,503 | +0.80(+6.02%) |
Jul 11, 2024 | 12.72 | 13.30 | 12.27 | 13.30 | 21,728 | +0.63(+4.97%) |
Jul 10, 2024 | 12.09 | 12.67 | 12.09 | 12.67 | 6,853 | +0.61(+5.06%) |
Jul 09, 2024 | 12.22 | 12.22 | 12.01 | 12.06 | 11,723 | +0.04(+0.33%) |
Jul 08, 2024 | 12.09 | 12.41 | 12.01 | 12.02 | 9,647 | +0.00(+0.00%) |
Jul 05, 2024 | 12.00 | 12.25 | 12.00 | 12.02 | 10,624 | +0.03(+0.25%) |
Jul 03, 2024 | 12.28 | 12.42 | 11.94 | 11.99 | 6,212 | -0.31(-2.52%) |
Jul 02, 2024 | 11.94 | 12.49 | 11.94 | 12.30 | 6,171 | +0.27(+2.24%) |
Jul 01, 2024 | 12.26 | 12.44 | 11.97 | 12.03 | 12,717 | -0.32(-2.59%) |
Jun 28, 2024 | 12.30 | 12.35 | 11.92 | 12.35 | 86,767 | +0.05(+0.41%) |
Jun 27, 2024 | 12.30 | 12.30 | 12.25 | 12.30 | 16,481 | +0.00(+0.00%) |
Jun 26, 2024 | 12.30 | 12.36 | 12.23 | 12.30 | 9,758 | +0.18(+1.49%) |
Jun 25, 2024 | 12.48 | 12.48 | 12.12 | 12.12 | 8,575 | -0.13(-1.06%) |
Jun 24, 2024 | 12.26 | 12.46 | 12.23 | 12.25 | 7,692 | +0.04(+0.33%) |
Jun 21, 2024 | 12.25 | 12.59 | 12.21 | 12.21 | 15,115 | -0.04(-0.33%) |
Jun 20, 2024 | 12.12 | 12.58 | 12.11 | 12.25 | 9,570 | +0.15(+1.24%) |
Jun 18, 2024 | 12.73 | 12.98 | 12.10 | 12.10 | 28,013 | -0.60(-4.72%) |
Jun 17, 2024 | 12.49 | 12.85 | 12.44 | 12.70 | 3,789 | +0.23(+1.84%) |
Jun 14, 2024 | 12.63 | 12.73 | 12.47 | 12.47 | 10,149 | -0.19(-1.50%) |
Jun 13, 2024 | 12.74 | 12.82 | 12.66 | 12.66 | 2,944 | -0.04(-0.31%) |
Jun 12, 2024 | 13.00 | 13.00 | 12.60 | 12.70 | 7,433 | -0.16(-1.24%) |
Jun 11, 2024 | 12.50 | 12.99 | 12.50 | 12.86 | 12,872 | +0.32(+2.55%) |
Jun 10, 2024 | 12.70 | 12.83 | 12.54 | 12.54 | 10,123 | -0.27(-2.11%) |
Jun 07, 2024 | 12.95 | 12.95 | 12.75 | 12.81 | 4,364 | -0.19(-1.46%) |
Jun 06, 2024 | 12.88 | 13.00 | 12.88 | 13.00 | 4,856 | +0.12(+0.93%) |
Jun 05, 2024 | 12.75 | 13.00 | 12.75 | 12.88 | 5,881 | -0.11(-0.85%) |
Jun 04, 2024 | 12.84 | 12.99 | 12.78 | 12.99 | 14,860 | +0.28(+2.20%) |