Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.773	3.050	2.773	2.870	22,694	+0.05(+1.77%)
Nov 07, 2024	2.850	2.920	2.700	2.820	43,966	+0.01(+0.36%)
Nov 06, 2024	2.880	2.930	2.670	2.810	55,536	+0.00(+0.18%)
Nov 05, 2024	2.650	2.840	2.650	2.805	26,716	+0.12(+4.66%)
Nov 04, 2024	2.670	2.695	2.601	2.680	13,955	-0.02(-0.74%)
Nov 01, 2024	2.910	2.910	2.620	2.700	53,166	-0.22(-7.53%)
Oct 31, 2024	2.650	2.920	2.520	2.920	51,236	+0.29(+11.03%)
Oct 30, 2024	2.550	2.704	2.550	2.630	14,109	+0.07(+2.73%)
Oct 29, 2024	2.680	2.710	2.550	2.560	20,599	-0.02(-0.78%)
Oct 28, 2024	2.400	2.650	2.390	2.580	19,463	+0.05(+1.98%)
Oct 25, 2024	2.510	2.560	2.490	2.530	51,904	+0.01(+0.40%)
Oct 24, 2024	2.480	2.530	2.405	2.520	36,210	+0.03(+1.20%)
Oct 23, 2024	2.484	2.585	2.440	2.490	65,022	+0.03(+1.22%)
Oct 22, 2024	2.520	2.540	2.460	2.460	20,699	-0.09(-3.53%)
Oct 21, 2024	2.580	2.614	2.450	2.550	50,552	-0.06(-2.30%)
Oct 18, 2024	2.540	2.640	2.490	2.610	15,895	+0.06(+2.35%)
Oct 17, 2024	2.585	2.585	2.490	2.550	191,601	-0.11(-4.14%)
Oct 16, 2024	2.610	2.670	2.570	2.660	40,719	+0.06(+2.31%)
Oct 15, 2024	2.690	2.690	2.530	2.600	20,117	-0.13(-4.76%)
Oct 14, 2024	2.690	2.730	2.640	2.730	106,579	+0.01(+0.37%)
Oct 11, 2024	2.595	2.760	2.595	2.720	22,707	+0.13(+5.02%)
Oct 10, 2024	2.570	2.645	2.500	2.590	38,594	+0.02(+0.78%)
Oct 09, 2024	2.430	2.590	2.430	2.570	15,248	+0.15(+6.20%)
Oct 08, 2024	2.500	2.580	2.420	2.420	8,617	-0.08(-3.20%)
Oct 07, 2024	2.600	2.610	2.500	2.500	34,226	-0.12(-4.58%)
Oct 04, 2024	2.590	2.690	2.588	2.620	4,326	-0.07(-2.60%)
Oct 03, 2024	2.700	2.740	2.690	2.690	6,109	+0.04(+1.51%)
Oct 02, 2024	2.680	2.690	2.460	2.650	66,198	-0.05(-1.85%)
Oct 01, 2024	2.770	2.925	2.700	2.700	59,544	-0.03(-1.10%)
Sep 30, 2024	2.790	2.830	2.670	2.730	40,712	-0.04(-1.44%)
Sep 27, 2024	2.700	2.800	2.680	2.770	39,082	+0.07(+2.59%)
Sep 26, 2024	2.750	2.750	2.680	2.700	11,178	+0.00(+0.00%)
Sep 25, 2024	2.700	2.840	2.660	2.700	40,471	+0.02(+0.75%)
Sep 24, 2024	2.700	2.769	2.670	2.680	13,732	+0.00(+0.00%)
Sep 23, 2024	2.700	2.750	2.580	2.680	21,629	-0.01(-0.37%)
Sep 20, 2024	2.670	2.690	2.560	2.690	88,325	+0.12(+4.67%)
Sep 19, 2024	2.607	2.729	2.540	2.570	36,466	-0.10(-3.75%)
Sep 18, 2024	2.495	2.835	2.470	2.670	118,405	+0.16(+6.37%)
Sep 17, 2024	2.430	2.590	2.400	2.510	54,395	+0.12(+5.02%)
Sep 16, 2024	2.500	2.600	2.250	2.390	1,212,087	-0.11(-4.40%)
Sep 13, 2024	2.500	2.580	2.400	2.500	22,397	-0.02(-0.79%)
Sep 12, 2024	2.520	2.545	2.450	2.520	34,500	+0.01(+0.40%)
Sep 11, 2024	2.520	2.550	2.490	2.510	64,629	+0.01(+0.40%)
Sep 10, 2024	2.470	2.550	2.430	2.500	32,189	+0.03(+1.21%)
Sep 09, 2024	2.430	2.490	2.420	2.470	74,918	+0.01(+0.41%)
Sep 06, 2024	2.460	2.490	2.320	2.460	127,926	-0.01(-0.40%)
Sep 05, 2024	2.440	2.490	2.400	2.470	23,028	+0.06(+2.49%)
Sep 04, 2024	2.420	2.510	2.410	2.410	28,649	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.