Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1400 | 0.1433 | 0.1384 | 0.1409 | 670,562 | +0.00(+0.79%) |
Sep 26, 2024 | 0.1464 | 0.1464 | 0.1320 | 0.1398 | 994,039 | -0.00(-1.89%) |
Sep 25, 2024 | 0.1450 | 0.1459 | 0.1416 | 0.1425 | 447,730 | -0.00(-0.35%) |
Sep 24, 2024 | 0.1430 | 0.1449 | 0.1410 | 0.1430 | 555,185 | +0.00(+2.14%) |
Sep 23, 2024 | 0.1490 | 0.1514 | 0.1370 | 0.1400 | 1,484,514 | -0.00(-2.10%) |
Sep 20, 2024 | 0.1500 | 0.1575 | 0.1430 | 0.1430 | 798,852 | -0.01(-5.36%) |
Sep 19, 2024 | 0.1595 | 0.1600 | 0.1475 | 0.1511 | 1,455,192 | -0.01(-5.56%) |
Sep 18, 2024 | 0.1561 | 0.1600 | 0.1550 | 0.1600 | 962,909 | +0.01(+4.58%) |
Sep 17, 2024 | 0.1525 | 0.1574 | 0.1500 | 0.1530 | 887,590 | +0.00(+0.79%) |
Sep 16, 2024 | 0.1497 | 0.1551 | 0.1450 | 0.1518 | 1,044,827 | +0.00(+2.43%) |
Sep 13, 2024 | 0.1486 | 0.1538 | 0.1425 | 0.1482 | 1,423,750 | -0.00(-0.54%) |
Sep 12, 2024 | 0.1600 | 0.1688 | 0.1481 | 0.1490 | 2,614,264 | -0.01(-5.58%) |
Sep 11, 2024 | 0.1500 | 0.1607 | 0.1405 | 0.1578 | 4,859,018 | +0.01(+8.01%) |
Sep 10, 2024 | 0.1570 | 0.1675 | 0.1400 | 0.1461 | 5,617,188 | +0.00(+2.89%) |
Sep 09, 2024 | 0.1478 | 0.1478 | 0.1285 | 0.1420 | 1,241,914 | -0.00(-0.84%) |
Sep 06, 2024 | 0.1516 | 0.1570 | 0.1402 | 0.1432 | 871,203 | -0.01(-4.53%) |
Sep 05, 2024 | 0.1487 | 0.1560 | 0.1487 | 0.1500 | 1,189,971 | +0.00(+0.54%) |
Sep 04, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1492 | 907,815 | -0.00(-1.19%) |
Sep 03, 2024 | 0.1547 | 0.1591 | 0.1510 | 0.1510 | 841,717 | -0.01(-3.94%) |
Aug 30, 2024 | 0.1469 | 0.1669 | 0.1370 | 0.1572 | 1,766,387 | +0.01(+6.94%) |
Aug 29, 2024 | 0.1568 | 0.1578 | 0.1401 | 0.1470 | 1,615,714 | -0.01(-3.73%) |
Aug 28, 2024 | 0.1630 | 0.1728 | 0.1515 | 0.1527 | 1,882,357 | -0.01(-8.67%) |
Aug 27, 2024 | 0.1790 | 0.1790 | 0.1670 | 0.1672 | 2,081,783 | -0.01(-7.11%) |
Aug 26, 2024 | 0.1870 | 0.1949 | 0.1745 | 0.1800 | 3,840,322 | -0.02(-7.69%) |
Aug 23, 2024 | 0.1800 | 0.2029 | 0.1692 | 0.1950 | 6,091,197 | +0.02(+12.72%) |
Aug 22, 2024 | 0.1603 | 0.1810 | 0.1600 | 0.1730 | 3,645,719 | +0.01(+4.22%) |
Aug 21, 2024 | 0.1660 | 0.1740 | 0.1550 | 0.1660 | 3,040,283 | -0.00(-2.47%) |
Aug 20, 2024 | 0.1510 | 0.1944 | 0.1451 | 0.1702 | 11,244,286 | +0.03(+17.95%) |
Aug 19, 2024 | 0.1389 | 0.1489 | 0.1300 | 0.1443 | 4,183,352 | +0.01(+8.91%) |
Aug 16, 2024 | 0.1500 | 0.1555 | 0.0955 | 0.1325 | 5,234,049 | -0.01(-6.03%) |
Aug 15, 2024 | 0.1310 | 0.1420 | 0.1252 | 0.1410 | 3,608,106 | +0.00(+1.81%) |
Aug 14, 2024 | 0.1471 | 0.1471 | 0.1300 | 0.1385 | 4,237,519 | -0.01(-5.72%) |
Aug 13, 2024 | 0.1600 | 0.1619 | 0.1406 | 0.1469 | 4,357,132 | -0.01(-9.04%) |
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1615 | 3,477,139 | -0.02(-9.47%) |
Aug 09, 2024 | 0.1709 | 0.1821 | 0.1631 | 0.1784 | 3,230,231 | +0.00(+1.94%) |
Aug 08, 2024 | 0.1870 | 0.2060 | 0.1712 | 0.1750 | 9,505,465 | -0.01(-6.42%) |
Aug 07, 2024 | 0.1754 | 0.2076 | 0.1530 | 0.1870 | 12,887,212 | +0.02(+9.10%) |
Aug 06, 2024 | 0.2072 | 0.2072 | 0.1654 | 0.1714 | 18,075,940 | -0.02(-11.74%) |
Aug 05, 2024 | 0.2800 | 0.2800 | 0.1922 | 0.1942 | 52,085,372 | -0.06(-22.51%) |
Aug 02, 2024 | 0.2830 | 0.2830 | 0.2400 | 0.2506 | 6,880,653 | -0.04(-13.79%) |
Aug 01, 2024 | 0.3200 | 0.3599 | 0.2810 | 0.2907 | 6,930,047 | -0.03(-8.24%) |
Jul 31, 2024 | 0.3800 | 0.5348 | 0.3110 | 0.3168 | 24,803,370 | -0.09(-22.73%) |
Jul 30, 2024 | 0.8470 | 0.9200 | 0.3001 | 0.4100 | 46,571,364 | -0.63(-60.58%) |
Jul 29, 2024 | 1.080 | 1.120 | 1.030 | 1.040 | 399,916 | -0.03(-2.80%) |
Jul 26, 2024 | 1.110 | 1.154 | 1.050 | 1.070 | 346,960 | -0.06(-5.31%) |
Jul 25, 2024 | 1.120 | 1.240 | 1.050 | 1.130 | 729,761 | +0.05(+4.63%) |
Jul 24, 2024 | 1.080 | 1.090 | 1.020 | 1.080 | 163,986 | +0.01(+0.93%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.020 | 1.070 | 255,164 | +0.01(+0.94%) |
Jul 22, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 230,067 | +0.01(+0.95%) |
Jul 19, 2024 | 1.120 | 1.150 | 1.020 | 1.050 | 378,450 | -0.09(-7.89%) |
Jul 18, 2024 | 1.110 | 1.240 | 1.070 | 1.140 | 568,070 | +0.04(+3.64%) |
Jul 17, 2024 | 1.120 | 1.150 | 1.080 | 1.100 | 247,516 | -0.01(-0.90%) |
Jul 16, 2024 | 1.170 | 1.170 | 1.070 | 1.110 | 420,376 | -0.07(-5.93%) |
Jul 15, 2024 | 1.200 | 1.210 | 1.120 | 1.180 | 542,480 | -0.05(-4.07%) |
Jul 12, 2024 | 1.190 | 1.360 | 1.170 | 1.230 | 1,015,346 | -0.03(-2.38%) |
Jul 11, 2024 | 1.260 | 1.650 | 1.110 | 1.260 | 13,412,241 | +0.21(+20.00%) |
Jul 10, 2024 | 1.070 | 1.094 | 1.000 | 1.050 | 369,667 | +0.02(+1.94%) |
Jul 09, 2024 | 1.130 | 1.149 | 1.000 | 1.030 | 685,352 | -0.13(-11.21%) |
Jul 08, 2024 | 1.210 | 1.270 | 1.130 | 1.160 | 803,079 | -0.06(-4.92%) |
Jul 05, 2024 | 1.320 | 1.414 | 1.200 | 1.220 | 1,564,154 | -0.24(-16.44%) |
Jul 03, 2024 | 2.620 | 2.960 | 1.320 | 1.460 | 55,759,232 | +0.20(+15.87%) |
Jul 02, 2024 | 1.450 | 1.450 | 1.240 | 1.260 | 242,516 | -0.16(-11.27%) |